Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.4 (+9.76%) | 3,100 |
22 Feb 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 4,100 |
19 Feb 2002 | USD | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,600 |
18 Feb 2002 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 4.02 | 4.02 | 4 | 4 | 4 | -0.01 (-0.25%) | 1,700 |
14 Feb 2002 | USD | 4.09 | 4.09 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 500 |
13 Feb 2002 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 100 |
12 Feb 2002 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 2,800 |
11 Feb 2002 | USD | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | +0.02 (+0.50%) | 2,100 |
8 Feb 2002 | USD | 4.02 | 4.09 | 4 | 4 | 4 | -0.09 (-2.20%) | 3,300 |
7 Feb 2002 | USD | 4.1 | 4.11 | 4.09 | 4.09 | 4.09 | -0.02 (-0.49%) | 2,800 |
6 Feb 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 1,000 |
4 Feb 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 300 |
1 Feb 2002 | USD | 4.15 | 4.15 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 2,400 |
31 Jan 2002 | USD | 4.11 | 4.44 | 4.11 | 4.15 | 4.15 | +0.02 (+0.48%) | 4,400 |
30 Jan 2002 | USD | 4.49 | 4.49 | 4.13 | 4.13 | 4.13 | -0.32 (-7.19%) | 500 |
29 Jan 2002 | USD | 4.15 | 4.45 | 4.15 | 4.45 | 4.45 | +0.33 (+8.01%) | 200 |
28 Jan 2002 | USD | 4.44 | 4.45 | 4.1 | 4.12 | 4.12 | +0.02 (+0.49%) | 4,300 |
25 Jan 2002 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 3,200 |
24 Jan 2002 | USD | 4.151 | 4.2 | 4.151 | 4.2 | 4.2 | +0.02 (+0.48%) | 1,100 |
23 Jan 2002 | USD | 4.25 | 4.25 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 500 |
22 Jan 2002 | USD | 4.5 | 4.75 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 14,000 |
21 Jan 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 4.4 | 4.4 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,600 |
17 Jan 2002 | USD | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,100 |
16 Jan 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 500 |
15 Jan 2002 | USD | 4.7 | 4.7 | 4.25 | 4.6 | 4.6 | -0.28 (-5.74%) | 3,700 |