Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 5.1 | 5.1 | 5 | 5.06 | 5.06 | -0.07 (-1.36%) | 1,300 |
30 Nov 2001 | USD | 5.4 | 5.65 | 5.13 | 5.13 | 5.13 | -0.33 (-6.04%) | 1,700 |
29 Nov 2001 | USD | 5.46 | 5.46 | 5.36 | 5.46 | 5.46 | 0.0 (0.0%) | 1,500 |
28 Nov 2001 | USD | 5.25 | 5.46 | 5.1 | 5.46 | 5.46 | 0.0 (0.0%) | 2,400 |
27 Nov 2001 | USD | 5.02 | 5.46 | 5.02 | 5.46 | 5.46 | +0.51 (+10.30%) | 5,200 |
26 Nov 2001 | USD | 5 | 5 | 4.5 | 4.95 | 4.95 | +0.17 (+3.56%) | 21,700 |
23 Nov 2001 | USD | 5.19 | 5.19 | 4.78 | 4.78 | 4.78 | -0.1 (-2.05%) | 400 |
22 Nov 2001 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 5 | 5 | 4.88 | 4.88 | 4.88 | -0.2 (-3.94%) | 4,500 |
20 Nov 2001 | USD | 5.15 | 5.25 | 5.08 | 5.08 | 5.08 | -0.2 (-3.79%) | 7,400 |
19 Nov 2001 | USD | 5.3 | 5.4 | 5.2 | 5.28 | 5.28 | -0.04 (-0.75%) | 2,900 |
16 Nov 2001 | USD | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.01 (-0.19%) | 1,100 |
15 Nov 2001 | USD | 5.55 | 5.55 | 5.33 | 5.33 | 5.33 | -0.32 (-5.66%) | 6,400 |
14 Nov 2001 | USD | 5.65 | 5.7 | 5.55 | 5.65 | 5.65 | +0.01 (+0.18%) | 9,100 |
13 Nov 2001 | USD | 5.75 | 5.75 | 5.64 | 5.64 | 5.64 | -0.54 (-8.74%) | 10,000 |
12 Nov 2001 | USD | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | +0.43 (+7.48%) | 1,200 |
9 Nov 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,500 |
8 Nov 2001 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,700 |
7 Nov 2001 | USD | 6.15 | 6.15 | 5.76 | 5.8 | 5.8 | -0.4 (-6.45%) | 3,200 |
6 Nov 2001 | USD | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | -0.04 (-0.64%) | 1,400 |
5 Nov 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 6.1 | 6.24 | 6.05 | 6.24 | 6.24 | +0.04 (+0.65%) | 3,400 |
31 Oct 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,000 |
30 Oct 2001 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 5,000 |
29 Oct 2001 | USD | 6.27 | 6.27 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 1,200 |
26 Oct 2001 | USD | 5.55 | 6.25 | 5.55 | 6.25 | 6.25 | +0.7 (+12.61%) | 10,000 |
25 Oct 2001 | USD | 5.51 | 5.75 | 5.5 | 5.55 | 5.55 | -0.3 (-5.13%) | 4,400 |
24 Oct 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 200 |
23 Oct 2001 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |