Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 5.75 | 5.75 | 5.55 | 5.7 | 5.7 | +0.2 (+3.64%) | 4,400 |
19 Oct 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 2,200 |
17 Oct 2001 | USD | 5.5 | 6 | 5.5 | 5.77 | 5.77 | +0.02 (+0.35%) | 4,500 |
16 Oct 2001 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 2,000 |
15 Oct 2001 | USD | 5.5 | 5.54 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 6,900 |
12 Oct 2001 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.47 (+8.90%) | 5,700 |
11 Oct 2001 | USD | 5.4 | 5.68 | 5.25 | 5.28 | 5.28 | -0.37 (-6.55%) | 3,500 |
10 Oct 2001 | USD | 5.31 | 5.65 | 5.31 | 5.65 | 5.65 | +0.4 (+7.62%) | 800 |
9 Oct 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,000 |
8 Oct 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
5 Oct 2001 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.297 (-5.35%) | 6,600 |
4 Oct 2001 | USD | 5.5 | 5.6 | 5.25 | 5.547 | 5.547 | +0.297 (+5.66%) | 2,100 |
3 Oct 2001 | USD | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 23,700 |
2 Oct 2001 | USD | 5.4 | 5.4 | 5.18 | 5.25 | 5.25 | +0.25 (+5%) | 20,900 |
1 Oct 2001 | USD | 5.35 | 5.35 | 5 | 5 | 5 | -0.35 (-6.54%) | 1,100 |
28 Sep 2001 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.35 (+7%) | 6,100 |
27 Sep 2001 | USD | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 5,500 |
26 Sep 2001 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,500 |
25 Sep 2001 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 6,500 |
24 Sep 2001 | USD | 5.45 | 6 | 4.6 | 5 | 5 | +0.47 (+10.38%) | 3,200 |
21 Sep 2001 | USD | 5.225 | 5.35 | 4.53 | 4.53 | 4.53 | -0.62 (-12.04%) | 4,000 |
20 Sep 2001 | USD | 5.8 | 5.8 | 4.1 | 5.15 | 5.15 | -0.7 (-11.97%) | 13,200 |
19 Sep 2001 | USD | 6.4 | 6.4 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 9,300 |
18 Sep 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 500 |
17 Sep 2001 | USD | 6.7 | 6.7 | 6.25 | 6.25 | 6.25 | -0.18 (-2.80%) | 500 |
14 Sep 2001 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |