Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 16.25 | 16.25 | 16.1 | 16.2 | 16.2 | -0.05 (-0.31%) | 1,700 |
24 Jun 2022 | USD | 16.39 | 16.39 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 2,000 |
23 Jun 2022 | USD | 16.29 | 16.38 | 15.91 | 16.1 | 16.1 | +0.1 (+0.63%) | 4,900 |
22 Jun 2022 | USD | 16.25 | 16.29 | 15.95 | 16 | 16 | -0.24 (-1.48%) | 2,300 |
21 Jun 2022 | USD | 16.09 | 16.29 | 16.09 | 16.24 | 16.24 | +0.15 (+0.93%) | 1,700 |
17 Jun 2022 | USD | 15.92 | 16.09 | 15.92 | 16.09 | 16.09 | -0.41 (-2.48%) | 500 |
16 Jun 2022 | USD | 16.05 | 16.5 | 16.05 | 16.5 | 16.5 | 0.0 (0.0%) | 3,100 |
15 Jun 2022 | USD | 16.19 | 16.5 | 16.19 | 16.5 | 16.5 | +0.01 (+0.06%) | 4,500 |
14 Jun 2022 | USD | 15.66 | 16.49 | 15.61 | 16.49 | 16.49 | +0.74 (+4.70%) | 2,100 |
13 Jun 2022 | USD | 15.85 | 15.85 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 1,300 |
10 Jun 2022 | USD | 16.5 | 16.7 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 800 |
9 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,700 |
8 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,700 |
7 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 300 |
6 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
3 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,900 |
1 Jun 2022 | USD | 16.99 | 16.99 | 15.35 | 16 | 16 | -0.75 (-4.48%) | 2,300 |
31 May 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 16.9 | 16.9 | 16.75 | 16.75 | 16.75 | +0.36 (+2.20%) | 900 |
25 May 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 16.4 | 16.4 | 16.39 | 16.39 | 16.39 | +0.62 (+3.93%) | 1,400 |
23 May 2022 | USD | 16.39 | 16.39 | 15.77 | 15.77 | 15.77 | -0.93 (-5.57%) | 400 |
20 May 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.42 | 16.7 | 16.42 | 16.7 | 16.7 | +0.2 (+1.21%) | 1,400 |
18 May 2022 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,500 |
17 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
16 May 2022 | USD | 15.77 | 15.77 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 1,500 |
13 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |