Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2001 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 100 |
7 Sep 2001 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.37 (-5.69%) | 100 |
6 Sep 2001 | USD | 6.13 | 6.5 | 6.13 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
5 Sep 2001 | USD | 6.28 | 6.5 | 5.9 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,300 |
4 Sep 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.55 (-7.97%) | 200 |
3 Sep 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.02 (+0.29%) | 600 |
30 Aug 2001 | USD | 6.65 | 6.9 | 6.65 | 6.88 | 6.88 | +0.03 (+0.44%) | 4,900 |
29 Aug 2001 | USD | 6.71 | 6.9 | 6.7 | 6.85 | 6.85 | -0.1 (-1.44%) | 7,600 |
28 Aug 2001 | USD | 6.8 | 7 | 6.25 | 6.95 | 6.95 | +0.55 (+8.59%) | 9,600 |
27 Aug 2001 | USD | 6.8 | 6.95 | 6.4 | 6.4 | 6.4 | -0.4 (-5.88%) | 1,900 |
24 Aug 2001 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,100 |
23 Aug 2001 | USD | 6.92 | 7.24 | 6.92 | 7 | 7 | 0.0 (0.0%) | 4,600 |
22 Aug 2001 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.3 (+4.48%) | 2,800 |
21 Aug 2001 | USD | 6.18 | 6.7 | 6.18 | 6.7 | 6.7 | +0.52 (+8.41%) | 5,500 |
20 Aug 2001 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 6.25 | 6.25 | 6.1 | 6.18 | 6.18 | -0.27 (-4.19%) | 2,500 |
16 Aug 2001 | USD | 6.3 | 6.45 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 900 |
15 Aug 2001 | USD | 6.4 | 6.6 | 6.3 | 6.35 | 6.35 | -0.12 (-1.85%) | 7,200 |
14 Aug 2001 | USD | 6.25 | 6.47 | 6.25 | 6.47 | 6.47 | +0.37 (+6.07%) | 8,600 |
13 Aug 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.367 (-5.67%) | 1,500 |
10 Aug 2001 | USD | 6.15 | 6.4668 | 6.15 | 6.4668 | 6.4668 | +0.317 (+5.15%) | 2,400 |
9 Aug 2001 | USD | 6.24 | 6.24 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 200 |
8 Aug 2001 | USD | 5.86 | 6.2 | 5.85 | 6.2 | 6.2 | +0.35 (+5.98%) | 308,700 |
7 Aug 2001 | USD | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.103 (-1.73%) | 2,300 |
6 Aug 2001 | USD | 6.19 | 6.25 | 5.9005 | 5.953 | 5.953 | -0.047 (-0.78%) | 2,000 |
3 Aug 2001 | USD | 6.19 | 6.19 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
2 Aug 2001 | USD | 6.1 | 6.1 | 6 | 6 | 6 | +0.1 (+1.69%) | 4,100 |
1 Aug 2001 | USD | 5.8 | 6 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 4,100 |
31 Jul 2001 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 600 |