Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,000 |
27 Jul 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,100 |
26 Jul 2001 | USD | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.23 (-3.75%) | 7,800 |
25 Jul 2001 | USD | 6.1 | 6.13 | 6.1 | 6.13 | 6.13 | +0.08 (+1.32%) | 17,200 |
24 Jul 2001 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 21,500 |
23 Jul 2001 | USD | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 9,500 |
20 Jul 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 200 |
19 Jul 2001 | USD | 6.15 | 6.2 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 6,100 |
18 Jul 2001 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | -0.02 (-0.32%) | 500 |
17 Jul 2001 | USD | 6.34 | 6.34 | 6.2 | 6.22 | 6.22 | -0.24 (-3.72%) | 1,700 |
16 Jul 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 6.6 | 6.6 | 6.46 | 6.46 | 6.46 | -0.16 (-2.42%) | 4,400 |
12 Jul 2001 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 200 |
11 Jul 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 3,900 |
10 Jul 2001 | USD | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 2,700 |
9 Jul 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 1,100 |
6 Jul 2001 | USD | 6.65 | 6.8 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 9,000 |
5 Jul 2001 | USD | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | +0.15 (+2.26%) | 3,500 |
4 Jul 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 7,100 |
2 Jul 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 1,000 |
29 Jun 2001 | USD | 6.65 | 6.85 | 6.55 | 6.75 | 6.75 | +0.08 (+1.20%) | 56,400 |
28 Jun 2001 | USD | 6.75 | 6.85 | 6.67 | 6.67 | 6.67 | -0.08 (-1.19%) | 56,300 |
27 Jun 2001 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 800 |
26 Jun 2001 | USD | 7.21 | 7.21 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,200 |
25 Jun 2001 | USD | 7.5 | 7.5 | 7.2 | 7.25 | 7.25 | -0.4 (-5.23%) | 11,700 |
22 Jun 2001 | USD | 7.35 | 7.65 | 7.35 | 7.65 | 7.65 | +0.15 (+2%) | 1,100 |
21 Jun 2001 | USD | 7.4 | 7.5 | 7.3 | 7.5 | 7.5 | +0.05 (+0.67%) | 5,000 |
20 Jun 2001 | USD | 7.57 | 7.65 | 7.4 | 7.45 | 7.45 | -0.4 (-5.10%) | 10,600 |
19 Jun 2001 | USD | 7.6 | 7.85 | 7.6 | 7.85 | 7.85 | +0.25 (+3.29%) | 1,200 |