Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 8.05 | 8.05 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,600 |
15 Jun 2001 | USD | 7.85 | 8 | 7.85 | 8 | 8 | +0.2 (+2.56%) | 2,300 |
14 Jun 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.25 (+3.31%) | 1,900 |
13 Jun 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 2,200 |
12 Jun 2001 | USD | 7.36 | 7.5 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 6,400 |
11 Jun 2001 | USD | 7.7 | 7.89 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 11,900 |
8 Jun 2001 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 300 |
7 Jun 2001 | USD | 7.94 | 7.94 | 7.65 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,000 |
6 Jun 2001 | USD | 8.07 | 8.07 | 7.6 | 8 | 8 | -0.1 (-1.23%) | 13,300 |
5 Jun 2001 | USD | 8.35 | 8.35 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,700 |
4 Jun 2001 | USD | 8.4 | 8.4 | 8 | 8 | 8 | +0.15 (+1.91%) | 3,900 |
1 Jun 2001 | USD | 8.44 | 8.44 | 7.75 | 7.85 | 7.85 | -0.15 (-1.88%) | 9,200 |
31 May 2001 | USD | 7.9 | 8.45 | 7.9 | 8 | 8 | +0.5 (+6.67%) | 19,100 |
30 May 2001 | USD | 7.5 | 7.6 | 7.48 | 7.5 | 7.5 | 0.0 (0.0%) | 4,800 |
29 May 2001 | USD | 7.5 | 7.9 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 18,300 |
28 May 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,300 |
24 May 2001 | USD | 7.29 | 7.29 | 7.2 | 7.25 | 7.25 | -0.03 (-0.41%) | 14,100 |
23 May 2001 | USD | 7.3 | 7.3 | 7.2 | 7.28 | 7.28 | +0.03 (+0.41%) | 16,400 |
22 May 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 300 |
21 May 2001 | USD | 6.9 | 7.2 | 6.9 | 7.2 | 7.2 | +0.25 (+3.60%) | 5,900 |
18 May 2001 | USD | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | +0.5 (+7.75%) | 3,300 |
17 May 2001 | USD | 6.61 | 6.7 | 6.35 | 6.45 | 6.45 | -0.2 (-3.01%) | 25,000 |
16 May 2001 | USD | 6.7 | 6.75 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 33,100 |
15 May 2001 | USD | 6.69 | 6.7 | 6.5 | 6.7 | 6.7 | +0.25 (+3.88%) | 2,500 |
14 May 2001 | USD | 6.6 | 6.6 | 6.45 | 6.45 | 6.45 | +0.15 (+2.38%) | 5,000 |
11 May 2001 | USD | 6.7 | 6.7 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 81,800 |
10 May 2001 | USD | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | -0.35 (-5.22%) | 200 |
9 May 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.25 (+3.88%) | 200 |
8 May 2001 | USD | 6.65 | 6.75 | 6.45 | 6.45 | 6.45 | -0.5 (-7.19%) | 900 |