Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 400 |
4 May 2001 | USD | 6.25 | 6.9 | 6.25 | 6.9 | 6.9 | +0.6 (+9.52%) | 4,900 |
3 May 2001 | USD | 6.74 | 6.74 | 6.3 | 6.3 | 6.3 | -0.55 (-8.03%) | 1,100 |
2 May 2001 | USD | 6.95 | 6.95 | 6.1 | 6.85 | 6.85 | +0.85 (+14.17%) | 3,900 |
1 May 2001 | USD | 6.8 | 6.9 | 5.95 | 6 | 6 | -0.5 (-7.69%) | 16,400 |
30 Apr 2001 | USD | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 11,800 |
27 Apr 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 6.69 | 6.7 | 6.3 | 6.4 | 6.4 | +0.15 (+2.40%) | 2,400 |
25 Apr 2001 | USD | 6.2 | 6.3 | 6.05 | 6.25 | 6.25 | +0.1 (+1.63%) | 11,100 |
24 Apr 2001 | USD | 6.1 | 6.25 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 2,500 |
23 Apr 2001 | USD | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,000 |
20 Apr 2001 | USD | 6.15 | 6.15 | 6 | 6 | 6 | -0.2 (-3.23%) | 2,000 |
19 Apr 2001 | USD | 6.15 | 6.55 | 6.15 | 6.2 | 6.2 | +0.15 (+2.48%) | 3,100 |
18 Apr 2001 | USD | 6.25 | 6.25 | 6 | 6.05 | 6.05 | -0.75 (-11.03%) | 2,600 |
17 Apr 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 6.95 | 6.95 | 6.15 | 6.8 | 6.8 | -0.15 (-2.16%) | 4,100 |
11 Apr 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.2 (+2.96%) | 200 |
10 Apr 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.7 (+11.57%) | 600 |
9 Apr 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 100 |
6 Apr 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.062 (+0.97%) | 1,800 |
3 Apr 2001 | USD | 6.25 | 6.4375 | 6.25 | 6.4375 | 6.4375 | -0.547 (-7.83%) | 2,200 |
2 Apr 2001 | USD | 6.9844 | 6.9844 | 6.9844 | 6.9844 | 6.9844 | +0.234 (+3.47%) | 200 |
30 Mar 2001 | USD | 6.25 | 6.75 | 5.5 | 6.75 | 6.75 | +0.719 (+11.92%) | 8,200 |
29 Mar 2001 | USD | 6.25 | 6.25 | 6 | 6.0312 | 6.0312 | -0.469 (-7.21%) | 5,500 |
28 Mar 2001 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 3,500 |
27 Mar 2001 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 4,600 |