Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 2,400 |
23 Mar 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 6.75 | 6.875 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 3,400 |
21 Mar 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 6.7656 | 7.25 | 6.7656 | 7 | 7 | -0.125 (-1.75%) | 2,700 |
19 Mar 2001 | USD | 6.7031 | 7.5 | 6.7031 | 7.125 | 7.125 | +0.5 (+7.55%) | 3,400 |
16 Mar 2001 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 2,000 |
15 Mar 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 7.125 | -0.375 (-5%) | 1,000 |
13 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 7.0156 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 1,300 |
8 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
7 Mar 2001 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.875 (+13.21%) | 800 |
6 Mar 2001 | USD | 6.625 | 7.25 | 6.625 | 6.625 | 6.625 | -0.625 (-8.62%) | 3,400 |
5 Mar 2001 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 1,300 |
2 Mar 2001 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,600 |
1 Mar 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 500 |
27 Feb 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
26 Feb 2001 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 5,100 |
23 Feb 2001 | USD | 7 | 7.75 | 6.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,700 |
22 Feb 2001 | USD | 6.625 | 8 | 6.625 | 7.5 | 7.5 | +0.312 (+4.35%) | 20,200 |
21 Feb 2001 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | -0.188 (-2.54%) | 600 |
20 Feb 2001 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.625 (+9.26%) | 1,700 |
19 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.688 (+11.34%) | 800 |
15 Feb 2001 | USD | 6.0625 | 6.125 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 2,400 |
14 Feb 2001 | USD | 6 | 6.0625 | 6 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 4,500 |
13 Feb 2001 | USD | 7 | 7 | 6 | 6 | 6 | -1.5 (-20%) | 1,000 |