Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 7.75 | 7.9375 | 7 | 7.5 | 7.5 | +0.125 (+1.69%) | 3,600 |
8 Feb 2001 | USD | 7.4844 | 7.9375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 7,600 |
7 Feb 2001 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 2,100 |
6 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 600 |
2 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 400 |
1 Feb 2001 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 6.875 | -0.562 (-7.56%) | 5,600 |
31 Jan 2001 | USD | 7.9375 | 7.9375 | 7.4375 | 7.4375 | 7.4375 | 0.0 (0.0%) | 1,400 |
30 Jan 2001 | USD | 7.25 | 7.4375 | 7.0312 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 2,300 |
29 Jan 2001 | USD | 6.25 | 8 | 6.25 | 7.25 | 7.25 | +1.125 (+18.37%) | 31,200 |
26 Jan 2001 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 200 |
25 Jan 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 6,000 |
24 Jan 2001 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.375 (+6.12%) | 7,700 |
23 Jan 2001 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 8,200 |
22 Jan 2001 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 2,000 |
19 Jan 2001 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 10,300 |
18 Jan 2001 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.5 (-7.69%) | 4,900 |
17 Jan 2001 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,600 |
16 Jan 2001 | USD | 6 | 6 | 6 | 6 | 6 | -0.375 (-5.88%) | 200 |
15 Jan 2001 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 5,300 |
11 Jan 2001 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 6.25 | 6.375 | 6 | 6.375 | 6.375 | +0.375 (+6.25%) | 7,100 |
9 Jan 2001 | USD | 6.2344 | 6.2344 | 6 | 6 | 6 | -0.25 (-4%) | 1,100 |
8 Jan 2001 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,200 |
5 Jan 2001 | USD | 6.2344 | 6.2344 | 6 | 6 | 6 | 0.0 (0.0%) | 1,500 |
4 Jan 2001 | USD | 5.875 | 6 | 5.6875 | 6 | 6 | +0.25 (+4.35%) | 14,400 |
3 Jan 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 1,000 |
2 Jan 2001 | USD | 5 | 5 | 5 | 5 | 5 | -0.75 (-13.04%) | 800 |