Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 5.5 | 5.75 | 5.125 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,400 |
28 Dec 2000 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.375 (+7.32%) | 5,700 |
27 Dec 2000 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 3,400 |
26 Dec 2000 | USD | 5.125 | 5.125 | 4.375 | 5.125 | 5.125 | -0.125 (-2.38%) | 17,500 |
25 Dec 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 3,500 |
21 Dec 2000 | USD | 5.75 | 6 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 14,500 |
20 Dec 2000 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 3,200 |
19 Dec 2000 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.125 (+2.13%) | 3,100 |
18 Dec 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 5.5 | 6 | 5.125 | 5.875 | 5.875 | 0.0 (0.0%) | 14,600 |
14 Dec 2000 | USD | 5.875 | 5.875 | 5.375 | 5.875 | 5.875 | +0.625 (+11.90%) | 9,200 |
13 Dec 2000 | USD | 5.25 | 5.875 | 5.25 | 5.25 | 5.25 | -0.625 (-10.64%) | 9,600 |
12 Dec 2000 | USD | 5.25 | 5.875 | 5.25 | 5.875 | 5.875 | +0.375 (+6.82%) | 1,100 |
11 Dec 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 4,600 |
8 Dec 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
7 Dec 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.125 (+2.22%) | 200 |
5 Dec 2000 | USD | 5.5 | 5.625 | 5.125 | 5.625 | 5.625 | -0.375 (-6.25%) | 1,800 |
4 Dec 2000 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.5 (+9.09%) | 1,200 |
1 Dec 2000 | USD | 6.25 | 6.25 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 300 |
30 Nov 2000 | USD | 5.875 | 6.5 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 11,300 |
29 Nov 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.625 (-9.62%) | 500 |
28 Nov 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 1,000 |
27 Nov 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 700 |
24 Nov 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 6.75 | 6.75 | 6 | 6.625 | 6.625 | 0.0 (0.0%) | 3,900 |
21 Nov 2000 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.75 (+12.77%) | 7,000 |