Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.062 (-0.88%) | 4,400 |
6 Oct 2000 | USD | 7 | 7.5 | 7 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 1,000 |
5 Oct 2000 | USD | 7.5 | 7.5 | 6.625 | 7 | 7 | 0.0 (0.0%) | 10,100 |
4 Oct 2000 | USD | 7.25 | 8 | 5 | 7 | 7 | -0.25 (-3.45%) | 6,800 |
3 Oct 2000 | USD | 7.0312 | 7.875 | 7.0156 | 7.25 | 7.25 | -0.625 (-7.94%) | 5,800 |
2 Oct 2000 | USD | 8 | 8 | 7 | 7.875 | 7.875 | -0.062 (-0.79%) | 7,800 |
29 Sep 2000 | USD | 7.625 | 7.9375 | 7.625 | 7.9375 | 7.9375 | +0.312 (+4.10%) | 1,500 |
28 Sep 2000 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 7.625 | -0.125 (-1.61%) | 5,000 |
27 Sep 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 3,100 |
25 Sep 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,200 |
22 Sep 2000 | USD | 7.75 | 8 | 7.625 | 8 | 8 | 0.0 (0.0%) | 1,100 |
21 Sep 2000 | USD | 9.75 | 9.75 | 7.375 | 8 | 8 | -1 (-11.11%) | 20,400 |
20 Sep 2000 | USD | 9.125 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 7,900 |
19 Sep 2000 | USD | 9.375 | 9.375 | 9 | 9 | 9 | 0.0 (0.0%) | 7,800 |
18 Sep 2000 | USD | 9.75 | 9.75 | 9 | 9 | 9 | -0.375 (-4%) | 21,100 |
15 Sep 2000 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 3,700 |
14 Sep 2000 | USD | 9.4375 | 9.5 | 9 | 9.5 | 9.5 | +0.062 (+0.66%) | 33,400 |
13 Sep 2000 | USD | 9.5 | 9.5 | 9.25 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 45,600 |
12 Sep 2000 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.188 (-1.94%) | 51,600 |
11 Sep 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | -0.188 (-1.90%) | 33,200 |
8 Sep 2000 | USD | 9.6875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 11,600 |
7 Sep 2000 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 9.75 | -0.25 (-2.50%) | 12,500 |
6 Sep 2000 | USD | 9.75 | 10.5 | 9.625 | 10 | 10 | +0.375 (+3.90%) | 6,400 |
5 Sep 2000 | USD | 9.9844 | 10 | 9.625 | 9.625 | 9.625 | -0.062 (-0.65%) | 22,900 |
4 Sep 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9.625 | 9.75 | 9.5 | 9.6875 | 9.6875 | +0.188 (+1.97%) | 30,700 |
31 Aug 2000 | USD | 9.625 | 9.6875 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 21,500 |
30 Aug 2000 | USD | 9.375 | 9.75 | 9.375 | 9.5 | 9.5 | +0.438 (+4.83%) | 94,900 |
29 Aug 2000 | USD | 8.9844 | 9.25 | 8.875 | 9.0625 | 9.0625 | +0.188 (+2.11%) | 92,800 |