Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2000 | USD | 8.9375 | 8.9375 | 8.75 | 8.875 | 8.875 | +0.062 (+0.71%) | 46,200 |
25 Aug 2000 | USD | 8.625 | 8.8125 | 8.5 | 8.8125 | 8.8125 | +0.312 (+3.68%) | 140,700 |
24 Aug 2000 | USD | 8.5 | 8.5625 | 8.25 | 8.5 | 8.5 | -0.062 (-0.73%) | 99,600 |
23 Aug 2000 | USD | 8.4375 | 8.5625 | 8.125 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 85,800 |
22 Aug 2000 | USD | 7.9844 | 8.625 | 7.9688 | 8.375 | 8.375 | +0.344 (+4.28%) | 50,600 |
21 Aug 2000 | USD | 8 | 8.0312 | 7.875 | 8.0312 | 8.0312 | +0.094 (+1.18%) | 133,500 |
18 Aug 2000 | USD | 8 | 8 | 7.875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 33,100 |
17 Aug 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 21,000 |
16 Aug 2000 | USD | 7.9375 | 8 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 104,800 |
15 Aug 2000 | USD | 7.375 | 8.5 | 6.625 | 7.75 | 7.75 | +0.5 (+6.90%) | 252,800 |
14 Aug 2000 | USD | 6.75 | 7.5 | 6.75 | 7.25 | 7.25 | +0.625 (+9.43%) | 11,100 |
11 Aug 2000 | USD | 6.25 | 6.625 | 6.125 | 6.625 | 6.625 | +0.125 (+1.92%) | 40,000 |
10 Aug 2000 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.438 (+7.22%) | 45,000 |
9 Aug 2000 | USD | 6 | 6.0625 | 6 | 6.0625 | 6.0625 | +0.188 (+3.19%) | 19,200 |
8 Aug 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 500 |
7 Aug 2000 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 22,400 |
4 Aug 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 500 |
3 Aug 2000 | USD | 6 | 6 | 6 | 6 | 6 | +0.125 (+2.13%) | 200 |
2 Aug 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 200 |
1 Aug 2000 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 40,600 |
31 Jul 2000 | USD | 5.6875 | 6 | 5.6875 | 6 | 6 | +0.25 (+4.35%) | 5,700 |
28 Jul 2000 | USD | 5.6875 | 5.75 | 5.6875 | 5.75 | 5.75 | +0.062 (+1.10%) | 6,400 |
27 Jul 2000 | USD | 5.75 | 5.8125 | 5.6875 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 3,600 |
26 Jul 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.062 (+1.10%) | 1,100 |
25 Jul 2000 | USD | 5.8125 | 5.8125 | 5.6875 | 5.6875 | 5.6875 | -0.125 (-2.15%) | 13,100 |
24 Jul 2000 | USD | 5.625 | 5.8125 | 5.375 | 5.8125 | 5.8125 | +0.188 (+3.33%) | 33,900 |
21 Jul 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 2,700 |
20 Jul 2000 | USD | 5.8125 | 5.875 | 5.8125 | 5.875 | 5.875 | +0.125 (+2.17%) | 12,300 |
19 Jul 2000 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | -0.094 (-1.61%) | 15,400 |
18 Jul 2000 | USD | 5.875 | 5.875 | 5.6875 | 5.8438 | 5.8438 | -0.156 (-2.60%) | 37,300 |