Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | -0.43 (-2.54%) | 1,100 |
11 May 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.43 (+2.61%) | 100 |
10 May 2022 | USD | 16.15 | 16.5 | 15.95 | 16.5 | 16.5 | +0.25 (+1.54%) | 700 |
9 May 2022 | USD | 16.3 | 16.99 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 1,000 |
6 May 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 16.4 | 17 | 16.1 | 16.25 | 16.25 | -0.15 (-0.91%) | 8,300 |
4 May 2022 | USD | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 5,200 |
3 May 2022 | USD | 15.81 | 16.4 | 15.81 | 16.4 | 16.4 | +0.34 (+2.12%) | 2,100 |
2 May 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 1,000 |
29 Apr 2022 | USD | 16.25 | 16.25 | 15.85 | 16.05 | 16.05 | -0.94 (-5.53%) | 1,900 |
28 Apr 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.24 (+1.43%) | 100 |
27 Apr 2022 | USD | 15.87 | 16.75 | 15.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,500 |
26 Apr 2022 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.51 (+3.14%) | 200 |
25 Apr 2022 | USD | 15.74 | 16.24 | 15.74 | 16.24 | 16.24 | -0.55 (-3.28%) | 1,200 |
22 Apr 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 16.24 | 16.79 | 15.55 | 16.79 | 16.79 | +1.04 (+6.60%) | 1,100 |
13 Apr 2022 | USD | 15.75 | 15.95 | 15.75 | 15.75 | 15.75 | -0.16 (-1.01%) | 500 |
12 Apr 2022 | USD | 15.96 | 15.96 | 15.91 | 15.91 | 15.91 | -0.19 (-1.18%) | 400 |
11 Apr 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 100 |
8 Apr 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 16.2 | 16.2 | 15.05 | 16 | 16 | 0.0 (0.0%) | 1,700 |
6 Apr 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 500 |
1 Apr 2022 | USD | 16.1 | 16.5 | 16 | 16.5 | 16.5 | +0.4 (+2.48%) | 1,600 |
31 Mar 2022 | USD | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.16 (-0.98%) | 2,400 |