Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | USD | 6.4375 | 6.4375 | 5.6875 | 6 | 6 | -0.188 (-3.03%) | 12,900 |
14 Jul 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 400 |
13 Jul 2000 | USD | 6.4375 | 6.4375 | 6.125 | 6.375 | 6.375 | -0.062 (-0.97%) | 6,400 |
12 Jul 2000 | USD | 6.5 | 6.5 | 6.3125 | 6.4375 | 6.4375 | +0.188 (+3%) | 69,800 |
11 Jul 2000 | USD | 6.5625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 54,000 |
10 Jul 2000 | USD | 6.125 | 6.625 | 6.125 | 6.625 | 6.625 | +0.5 (+8.16%) | 19,500 |
7 Jul 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 1,000 |
6 Jul 2000 | USD | 6.3125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 18,100 |
5 Jul 2000 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.188 (-2.91%) | 25,700 |
4 Jul 2000 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 6.5 | 6.75 | 6.4375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 6,500 |
30 Jun 2000 | USD | 5.9062 | 6.625 | 5.9062 | 6.5 | 6.5 | +0.375 (+6.12%) | 61,900 |
29 Jun 2000 | USD | 5.625 | 6.75 | 5.625 | 6.125 | 6.125 | +0.125 (+2.08%) | 32,400 |
28 Jun 2000 | USD | 5.625 | 6.5 | 5.375 | 6 | 6 | +0.375 (+6.67%) | 29,400 |
27 Jun 2000 | USD | 5.625 | 5.75 | 5.4375 | 5.625 | 5.625 | 0.0 (0.0%) | 82,300 |
26 Jun 2000 | USD | 5.4688 | 5.625 | 5.375 | 5.625 | 5.625 | +0.062 (+1.12%) | 14,800 |
23 Jun 2000 | USD | 5.5 | 5.5625 | 5.5 | 5.5625 | 5.5625 | +0.25 (+4.71%) | 2,500 |
22 Jun 2000 | USD | 5.5 | 5.75 | 5.3125 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 13,200 |
21 Jun 2000 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | +0.188 (+3.53%) | 26,900 |
20 Jun 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 5.25 | 5.3125 | 5.25 | 5.3125 | 5.3125 | 0.0 (0.0%) | 8,200 |
16 Jun 2000 | USD | 5.25 | 5.375 | 5.25 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 8,100 |
15 Jun 2000 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.25 (+4.88%) | 800 |
14 Jun 2000 | USD | 5.625 | 5.625 | 5.125 | 5.125 | 5.125 | -0.625 (-10.87%) | 4,800 |
13 Jun 2000 | USD | 5.125 | 5.75 | 5.125 | 5.75 | 5.75 | +0.125 (+2.22%) | 106,800 |
12 Jun 2000 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | +0.188 (+3.45%) | 1,500 |
9 Jun 2000 | USD | 5.4688 | 5.5625 | 5.375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 8,400 |
8 Jun 2000 | USD | 5.5 | 5.5625 | 5.4375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 1,200 |
7 Jun 2000 | USD | 5.25 | 5.5625 | 5.25 | 5.5 | 5.5 | +0.094 (+1.74%) | 12,900 |
6 Jun 2000 | USD | 5.3125 | 5.4062 | 5.2188 | 5.4062 | 5.4062 | +0.094 (+1.76%) | 29,500 |