Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2000 | USD | 5.375 | 5.5625 | 5 | 5.3125 | 5.3125 | 0.0 (0.0%) | 50,700 |
2 Jun 2000 | USD | 5.75 | 5.875 | 5.3125 | 5.3125 | 5.3125 | -0.438 (-7.61%) | 14,900 |
1 Jun 2000 | USD | 5.5625 | 5.875 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 73,100 |
31 May 2000 | USD | 5.25 | 5.75 | 5.125 | 5.75 | 5.75 | +0.625 (+12.20%) | 241,300 |
30 May 2000 | USD | 4.875 | 5.5 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 63,900 |
29 May 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 4.9375 | 5 | 4.9375 | 5 | 5 | +0.062 (+1.27%) | 2,500 |
25 May 2000 | USD | 5 | 5 | 4.875 | 4.9375 | 4.9375 | 0.0 (0.0%) | 9,200 |
24 May 2000 | USD | 5 | 5 | 4.9375 | 4.9375 | 4.9375 | -0.031 (-0.63%) | 6,600 |
23 May 2000 | USD | 5 | 5 | 4.625 | 4.9688 | 4.9688 | -0.031 (-0.62%) | 8,500 |
22 May 2000 | USD | 5.0625 | 5.125 | 5 | 5 | 5 | -0.062 (-1.23%) | 59,400 |
19 May 2000 | USD | 5 | 5.125 | 4.9375 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 42,100 |
18 May 2000 | USD | 4.75 | 5.125 | 4.625 | 5.125 | 5.125 | +0.625 (+13.89%) | 34,200 |
17 May 2000 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 27,400 |
16 May 2000 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 4,700 |
15 May 2000 | USD | 4.2812 | 4.5 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 5,500 |
12 May 2000 | USD | 4.4375 | 4.4375 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 30,500 |
11 May 2000 | USD | 4.0625 | 4.5 | 4.0625 | 4.5 | 4.5 | +0.5 (+12.50%) | 2,500 |
10 May 2000 | USD | 4 | 4 | 4 | 4 | 4 | -0.438 (-9.86%) | 200 |
9 May 2000 | USD | 4.5 | 4.5625 | 4.25 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 34,500 |
8 May 2000 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | +0.375 (+9.09%) | 7,800 |
5 May 2000 | USD | 3.875 | 4.25 | 3.875 | 4.125 | 4.125 | +0.312 (+8.20%) | 6,600 |
4 May 2000 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 2,000 |
3 May 2000 | USD | 4.0625 | 4.0625 | 3.5 | 3.75 | 3.75 | -0.188 (-4.76%) | 20,600 |
2 May 2000 | USD | 3.9062 | 3.9375 | 3.8125 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 10,700 |
1 May 2000 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 4,000 |
28 Apr 2000 | USD | 3.75 | 4 | 3.5 | 4 | 4 | +0.375 (+10.34%) | 15,200 |
27 Apr 2000 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 3.625 | -0.062 (-1.69%) | 29,400 |
26 Apr 2000 | USD | 3.8125 | 4 | 3.6875 | 3.6875 | 3.6875 | -0.312 (-7.81%) | 4,100 |
25 Apr 2000 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 3,300 |