Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2000 | USD | 3.9375 | 3.9375 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,300 |
21 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4 | 4 | 3.75 | 4 | 4 | -0.25 (-5.88%) | 7,400 |
19 Apr 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 400 |
18 Apr 2000 | USD | 3.875 | 4 | 3.625 | 3.75 | 3.75 | -0.375 (-9.09%) | 8,600 |
17 Apr 2000 | USD | 3.5 | 4.25 | 3.5 | 4.125 | 4.125 | +1.125 (+37.50%) | 10,300 |
14 Apr 2000 | USD | 4.125 | 4.125 | 3 | 3 | 3 | -1.125 (-27.27%) | 27,100 |
13 Apr 2000 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 45,900 |
12 Apr 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 100 |
11 Apr 2000 | USD | 3.8125 | 4.375 | 3.8125 | 4.375 | 4.375 | +0.5 (+12.90%) | 18,500 |
10 Apr 2000 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 17,100 |
7 Apr 2000 | USD | 3.8438 | 4.25 | 3.4062 | 4.25 | 4.25 | +0.406 (+10.57%) | 15,900 |
6 Apr 2000 | USD | 3.1562 | 3.8438 | 3.1562 | 3.8438 | 3.8438 | +0.219 (+6.04%) | 38,900 |
5 Apr 2000 | USD | 4 | 4 | 3 | 3.625 | 3.625 | -0.688 (-15.94%) | 120,100 |
4 Apr 2000 | USD | 4.375 | 4.625 | 4.125 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 49,300 |
3 Apr 2000 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 1,100 |
31 Mar 2000 | USD | 4.4375 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 4,800 |
30 Mar 2000 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.438 (-9.33%) | 8,800 |
29 Mar 2000 | USD | 4.625 | 4.6875 | 4.625 | 4.6875 | 4.6875 | +0.562 (+13.64%) | 20,000 |
28 Mar 2000 | USD | 4.5 | 4.625 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 4,600 |
27 Mar 2000 | USD | 4.25 | 4.625 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 30,000 |
24 Mar 2000 | USD | 4 | 4.375 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 900 |
23 Mar 2000 | USD | 4.2188 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 7,800 |
22 Mar 2000 | USD | 4.4062 | 4.5 | 4.25 | 4.25 | 4.25 | -0.062 (-1.45%) | 2,800 |
21 Mar 2000 | USD | 4.25 | 4.375 | 4.25 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 2,100 |
20 Mar 2000 | USD | 4.375 | 5 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 2,300 |
17 Mar 2000 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 3,800 |
16 Mar 2000 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 3,800 |
15 Mar 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 300 |
14 Mar 2000 | USD | 4.125 | 4.625 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 4,400 |