Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2000 | USD | 4.5 | 4.625 | 4.125 | 4.25 | 4.25 | -0.25 (-5.56%) | 8,900 |
10 Mar 2000 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,600 |
9 Mar 2000 | USD | 4.6562 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 24,800 |
8 Mar 2000 | USD | 4 | 4.875 | 4 | 4.625 | 4.625 | +0.125 (+2.78%) | 24,600 |
7 Mar 2000 | USD | 4.25 | 4.5 | 4.1875 | 4.5 | 4.5 | +0.75 (+20%) | 70,700 |
6 Mar 2000 | USD | 4.25 | 4.5 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 14,300 |
3 Mar 2000 | USD | 4.25 | 4.3125 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 18,600 |
2 Mar 2000 | USD | 3.5 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 24,600 |
1 Mar 2000 | USD | 3.25 | 3.5 | 3.125 | 3.5 | 3.5 | 0.0 (0.0%) | 38,700 |
29 Feb 2000 | USD | 3.3125 | 3.625 | 3.3125 | 3.5 | 3.5 | -0.125 (-3.45%) | 9,700 |
28 Feb 2000 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | +0.375 (+11.54%) | 8,600 |
25 Feb 2000 | USD | 3.5 | 3.625 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 13,700 |
24 Feb 2000 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | +0.062 (+1.89%) | 28,800 |
23 Feb 2000 | USD | 3.4375 | 3.4375 | 3.25 | 3.3125 | 3.3125 | -0.438 (-11.67%) | 1,600 |
22 Feb 2000 | USD | 3.6875 | 3.75 | 3.25 | 3.75 | 3.75 | +0.062 (+1.69%) | 7,800 |
21 Feb 2000 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 3.5625 | 3.6875 | 3.5 | 3.6875 | 3.6875 | +0.125 (+3.51%) | 4,600 |
17 Feb 2000 | USD | 3.5 | 3.5625 | 3.5 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 2,200 |
16 Feb 2000 | USD | 3.75 | 3.75 | 3.375 | 3.625 | 3.625 | -0.125 (-3.33%) | 13,000 |
15 Feb 2000 | USD | 3.3438 | 3.75 | 3.25 | 3.75 | 3.75 | +0.375 (+11.11%) | 17,100 |
14 Feb 2000 | USD | 3.4375 | 3.4375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 21,300 |
11 Feb 2000 | USD | 3.25 | 3.5 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 6,600 |
10 Feb 2000 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,700 |
9 Feb 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,700 |
8 Feb 2000 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,600 |
7 Feb 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,600 |
4 Feb 2000 | USD | 3.5625 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 24,500 |
3 Feb 2000 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,200 |
2 Feb 2000 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,600 |
1 Feb 2000 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 3,600 |