| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | USD | 3.7188 | 3.7188 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,400 |
| 28 Jan 2000 | USD | 3.4375 | 3.625 | 3.4375 | 3.625 | 3.625 | +0.25 (+7.41%) | 10,000 |
| 27 Jan 2000 | USD | 3.1875 | 3.375 | 3.1875 | 3.375 | 3.375 | +0.25 (+8%) | 26,200 |
| 26 Jan 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 800 |
| 25 Jan 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 3,000 |
| 24 Jan 2000 | USD | 3.1875 | 3.3125 | 3.0312 | 3.3125 | 3.3125 | 0.0 (0.0%) | 10,700 |
| 21 Jan 2000 | USD | 3 | 3.375 | 3 | 3.3125 | 3.3125 | +0.188 (+6%) | 21,600 |
| 20 Jan 2000 | USD | 3.4062 | 3.4375 | 3.125 | 3.125 | 3.125 | -0.312 (-9.09%) | 13,200 |
| 19 Jan 2000 | USD | 3.375 | 3.4375 | 3.375 | 3.4375 | 3.4375 | +0.188 (+5.77%) | 28,100 |
| 18 Jan 2000 | USD | 3.1875 | 3.375 | 3.0625 | 3.25 | 3.25 | 0.0 (0.0%) | 24,600 |
| 17 Jan 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,600 |
| 13 Jan 2000 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 3,000 |
| 12 Jan 2000 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 15,400 |
| 11 Jan 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 5,300 |
| 10 Jan 2000 | USD | 3.5 | 3.5 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 12,500 |
| 7 Jan 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 300 |
| 6 Jan 2000 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.5 (+15.38%) | 7,300 |
| 5 Jan 2000 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 700 |
| 4 Jan 2000 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 3.125 | -0.5 (-13.79%) | 3,800 |
| 3 Jan 2000 | USD | 3.5625 | 3.625 | 3.4375 | 3.625 | 3.625 | +0.375 (+11.54%) | 6,600 |
| 31 Dec 1999 | USD | 3.4375 | 3.625 | 3.25 | 3.25 | 3.25 | -0.188 (-5.45%) | 9,300 |
| 30 Dec 1999 | USD | 3.125 | 3.625 | 3 | 3.4375 | 3.4375 | +0.312 (+10%) | 79,900 |
| 29 Dec 1999 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 18,700 |
| 28 Dec 1999 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 30,400 |
| 27 Dec 1999 | USD | 3.375 | 3.4375 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 13,900 |
| 24 Dec 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 24,300 |
| 22 Dec 1999 | USD | 4.125 | 4.125 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 6,100 |
| 21 Dec 1999 | USD | 3.375 | 4 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 18,800 |
