Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1999 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 4,600 |
17 Dec 1999 | USD | 3.375 | 3.4375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 12,000 |
16 Dec 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,500 |
15 Dec 1999 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 8,400 |
14 Dec 1999 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 12,700 |
13 Dec 1999 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 3,900 |
10 Dec 1999 | USD | 3.375 | 3.875 | 2.875 | 3.375 | 3.375 | +0.25 (+8%) | 19,000 |
9 Dec 1999 | USD | 3.5 | 3.625 | 3.125 | 3.125 | 3.125 | -0.5 (-13.79%) | 16,800 |
8 Dec 1999 | USD | 3.7812 | 3.7812 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 8,900 |
7 Dec 1999 | USD | 3.625 | 3.875 | 3.5 | 3.5 | 3.5 | -0.312 (-8.20%) | 5,800 |
6 Dec 1999 | USD | 3.8438 | 3.875 | 3.625 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 7,500 |
3 Dec 1999 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 5,400 |
2 Dec 1999 | USD | 3.875 | 4.25 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 8,400 |
1 Dec 1999 | USD | 4 | 4 | 3.875 | 4 | 4 | -0.25 (-5.88%) | 3,000 |
30 Nov 1999 | USD | 4.4688 | 4.4688 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 6,700 |
29 Nov 1999 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 8,400 |
26 Nov 1999 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | +0.375 (+9.09%) | 2,300 |
25 Nov 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 300 |
23 Nov 1999 | USD | 4.1719 | 4.4688 | 4 | 4.125 | 4.125 | -0.047 (-1.12%) | 16,600 |
22 Nov 1999 | USD | 4 | 4.1719 | 4 | 4.1719 | 4.1719 | +0.172 (+4.30%) | 4,900 |
19 Nov 1999 | USD | 4.3438 | 4.3438 | 4 | 4 | 4 | -0.031 (-0.77%) | 5,200 |
18 Nov 1999 | USD | 4.125 | 4.375 | 4.0312 | 4.0312 | 4.0312 | -0.094 (-2.27%) | 7,300 |
17 Nov 1999 | USD | 3.1875 | 4.1875 | 3 | 4.125 | 4.125 | +0.625 (+17.86%) | 21,900 |
16 Nov 1999 | USD | 3.1875 | 3.5 | 3.1875 | 3.5 | 3.5 | +0.188 (+5.66%) | 6,800 |
15 Nov 1999 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 5,500 |
12 Nov 1999 | USD | 3.25 | 3.375 | 3.1875 | 3.375 | 3.375 | +0.125 (+3.85%) | 7,000 |
11 Nov 1999 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 9,600 |
10 Nov 1999 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.375 (+11.54%) | 6,900 |
9 Nov 1999 | USD | 3.25 | 3.625 | 3.125 | 3.25 | 3.25 | -0.25 (-7.14%) | 21,200 |