Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 3,000 |
4 Nov 1999 | USD | 3.6875 | 3.875 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 900 |
3 Nov 1999 | USD | 3.4375 | 3.875 | 3.375 | 3.875 | 3.875 | -0.062 (-1.59%) | 27,800 |
2 Nov 1999 | USD | 3.8125 | 3.9375 | 3.375 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 5,400 |
1 Nov 1999 | USD | 4.0625 | 4.125 | 3.8125 | 3.8125 | 3.8125 | -0.594 (-13.47%) | 13,100 |
29 Oct 1999 | USD | 3.9688 | 4.4062 | 3.5312 | 4.4062 | 4.4062 | +0.5 (+12.80%) | 26,000 |
28 Oct 1999 | USD | 4.2031 | 4.2031 | 3.9062 | 3.9062 | 3.9062 | -0.094 (-2.34%) | 4,300 |
27 Oct 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
26 Oct 1999 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 3,600 |
25 Oct 1999 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.031 (-0.75%) | 1,200 |
22 Oct 1999 | USD | 4.25 | 4.25 | 4.1562 | 4.1562 | 4.1562 | -0.219 (-5.00%) | 1,600 |
21 Oct 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 4.4531 | 4.5312 | 4.375 | 4.375 | 4.375 | -0.156 (-3.45%) | 22,300 |
19 Oct 1999 | USD | 4.1562 | 4.5312 | 4.1562 | 4.5312 | 4.5312 | +0.187 (+4.31%) | 1,600 |
18 Oct 1999 | USD | 4.25 | 4.3438 | 4 | 4.3438 | 4.3438 | +0.094 (+2.21%) | 6,500 |
15 Oct 1999 | USD | 4.3281 | 4.3281 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 600 |
14 Oct 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 2,400 |
12 Oct 1999 | USD | 4.25 | 4.4062 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 3,600 |
11 Oct 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,200 |
8 Oct 1999 | USD | 5 | 5 | 4.0312 | 4.25 | 4.25 | -0.875 (-17.07%) | 31,300 |
7 Oct 1999 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | +0.25 (+5.13%) | 3,300 |
6 Oct 1999 | USD | 4.8125 | 4.875 | 4.8125 | 4.875 | 4.875 | +0.125 (+2.63%) | 700 |
5 Oct 1999 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 3,100 |
4 Oct 1999 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.188 (-3.80%) | 3,900 |
1 Oct 1999 | USD | 5 | 5 | 4.875 | 4.9375 | 4.9375 | -0.312 (-5.95%) | 8,000 |
30 Sep 1999 | USD | 5.125 | 5.25 | 4.875 | 5.25 | 5.25 | +0.125 (+2.44%) | 5,500 |
29 Sep 1999 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 2,300 |
28 Sep 1999 | USD | 5 | 5.125 | 4.875 | 5.125 | 5.125 | +0.062 (+1.23%) | 5,900 |