Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1999 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 5,300 |
23 Sep 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,300 |
22 Sep 1999 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,700 |
21 Sep 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 5.25 | 5.25 | 5.0625 | 5.125 | 5.125 | -0.125 (-2.38%) | 3,600 |
17 Sep 1999 | USD | 5.3125 | 5.3125 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,400 |
16 Sep 1999 | USD | 5.1875 | 5.25 | 5.1875 | 5.25 | 5.25 | 0.0 (0.0%) | 2,500 |
15 Sep 1999 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | -0.062 (-1.18%) | 17,600 |
14 Sep 1999 | USD | 5.25 | 5.5 | 5 | 5.3125 | 5.3125 | +0.188 (+3.66%) | 279,900 |
13 Sep 1999 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,500 |
10 Sep 1999 | USD | 5.1875 | 5.25 | 4.5625 | 5.125 | 5.125 | -0.125 (-2.38%) | 5,700 |
9 Sep 1999 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 12,200 |
8 Sep 1999 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 14,200 |
7 Sep 1999 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 13,500 |
6 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 4.75 | 4.875 | 4.375 | 4.875 | 4.875 | +0.125 (+2.63%) | 556,600 |
2 Sep 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 200 |
1 Sep 1999 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 3,300 |
31 Aug 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.375 (+7.89%) | 100 |
27 Aug 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 2,900 |
26 Aug 1999 | USD | 5.3125 | 5.3125 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 2,000 |
25 Aug 1999 | USD | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 5,600 |
24 Aug 1999 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 5,500 |
23 Aug 1999 | USD | 5.3125 | 5.3125 | 4.5 | 4.875 | 4.875 | -0.438 (-8.24%) | 26,000 |
20 Aug 1999 | USD | 5.125 | 5.3125 | 5 | 5.3125 | 5.3125 | +0.438 (+8.97%) | 6,500 |
19 Aug 1999 | USD | 4.75 | 5.5625 | 4.75 | 4.875 | 4.875 | +0.5 (+11.43%) | 17,000 |
18 Aug 1999 | USD | 4.5 | 4.75 | 4.125 | 4.375 | 4.375 | -0.688 (-13.58%) | 23,100 |
17 Aug 1999 | USD | 5 | 5.125 | 4.5 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 32,400 |
16 Aug 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,300 |