Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 100 |
12 Aug 1999 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 6,700 |
11 Aug 1999 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 9,200 |
10 Aug 1999 | USD | 5.25 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 29,300 |
9 Aug 1999 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.062 (+1.20%) | 9,300 |
6 Aug 1999 | USD | 5.25 | 5.25 | 5.125 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 13,900 |
5 Aug 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 400 |
4 Aug 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.188 (+3.70%) | 1,000 |
3 Aug 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 100 |
2 Aug 1999 | USD | 5.3438 | 5.3438 | 4.75 | 5.125 | 5.125 | -0.312 (-5.75%) | 6,900 |
30 Jul 1999 | USD | 5.5 | 5.5 | 5.25 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 10,700 |
29 Jul 1999 | USD | 4.875 | 5.5625 | 4.875 | 5.5 | 5.5 | +0.625 (+12.82%) | 14,500 |
28 Jul 1999 | USD | 4.9375 | 5 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 2,500 |
27 Jul 1999 | USD | 4.9375 | 5 | 4.9375 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 3,300 |
26 Jul 1999 | USD | 5.25 | 5.375 | 5 | 5 | 5 | -0.25 (-4.76%) | 4,600 |
23 Jul 1999 | USD | 5 | 5.625 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,900 |
22 Jul 1999 | USD | 5.0625 | 5.25 | 5.0625 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,100 |
21 Jul 1999 | USD | 5.625 | 5.625 | 5.0625 | 5.5 | 5.5 | +0.125 (+2.33%) | 6,900 |
20 Jul 1999 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 500 |
19 Jul 1999 | USD | 5.1875 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 6,200 |
16 Jul 1999 | USD | 5.4375 | 5.75 | 5 | 5 | 5 | -0.75 (-13.04%) | 10,100 |
15 Jul 1999 | USD | 5.5 | 5.75 | 5.4375 | 5.75 | 5.75 | 0.0 (0.0%) | 5,500 |
14 Jul 1999 | USD | 5.5625 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 13,600 |
13 Jul 1999 | USD | 5.5312 | 5.5625 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 7,900 |
12 Jul 1999 | USD | 5.8125 | 5.8125 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,900 |
9 Jul 1999 | USD | 5.375 | 5.8125 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 8,900 |
8 Jul 1999 | USD | 4.875 | 5.375 | 4.875 | 5.375 | 5.375 | +0.25 (+4.88%) | 11,300 |
7 Jul 1999 | USD | 4.875 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 2,000 |
6 Jul 1999 | USD | 4.8125 | 5.125 | 4.8125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,000 |
5 Jul 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |