Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1999 | USD | 5.125 | 5.125 | 4.625 | 5.125 | 5.125 | +0.125 (+2.50%) | 7,200 |
1 Jul 1999 | USD | 5.125 | 5.5 | 4.375 | 5 | 5 | 0.0 (0.0%) | 11,200 |
30 Jun 1999 | USD | 5.1875 | 5.1875 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 6,100 |
29 Jun 1999 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 5.125 | -0.625 (-10.87%) | 4,800 |
28 Jun 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 5.7031 | 5.75 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 11,000 |
24 Jun 1999 | USD | 5.5625 | 5.5625 | 4.8125 | 5.25 | 5.25 | -0.062 (-1.18%) | 12,800 |
23 Jun 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | -0.125 (-2.30%) | 1,100 |
22 Jun 1999 | USD | 5.1875 | 5.5 | 5.125 | 5.4375 | 5.4375 | +0.25 (+4.82%) | 40,700 |
21 Jun 1999 | USD | 5.6875 | 5.6875 | 5.1875 | 5.1875 | 5.1875 | -0.312 (-5.68%) | 400 |
18 Jun 1999 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.375 (+7.32%) | 5,500 |
17 Jun 1999 | USD | 4.9375 | 5.125 | 4.9375 | 5.125 | 5.125 | +0.188 (+3.80%) | 12,800 |
16 Jun 1999 | USD | 4.625 | 4.9688 | 4.625 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 7,800 |
15 Jun 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.562 (+13.04%) | 4,000 |
14 Jun 1999 | USD | 5 | 5 | 4.3125 | 4.3125 | 4.3125 | -0.312 (-6.76%) | 2,500 |
11 Jun 1999 | USD | 4.75 | 4.875 | 4.375 | 4.625 | 4.625 | +0.312 (+7.25%) | 4,500 |
10 Jun 1999 | USD | 4.6875 | 4.6875 | 4.3125 | 4.3125 | 4.3125 | +0.031 (+0.73%) | 4,200 |
9 Jun 1999 | USD | 4.75 | 4.75 | 4.2812 | 4.2812 | 4.2812 | -0.469 (-9.87%) | 2,700 |
8 Jun 1999 | USD | 5 | 5 | 4.375 | 4.75 | 4.75 | -0.125 (-2.56%) | 2,700 |
7 Jun 1999 | USD | 4.5 | 4.875 | 4.4375 | 4.875 | 4.875 | +0.125 (+2.63%) | 5,900 |
4 Jun 1999 | USD | 4.5 | 5 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 7,900 |
3 Jun 1999 | USD | 4.75 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 3,100 |
2 Jun 1999 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 14,000 |
1 Jun 1999 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.188 (-3.70%) | 6,000 |
31 May 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 5 | 5.0625 | 4.75 | 5.0625 | 5.0625 | -0.312 (-5.81%) | 800 |
27 May 1999 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.625 (+13.16%) | 1,300 |
26 May 1999 | USD | 4.75 | 4.875 | 4.5625 | 4.75 | 4.75 | +0.125 (+2.70%) | 11,400 |
25 May 1999 | USD | 4.125 | 5 | 4.125 | 4.625 | 4.625 | +0.062 (+1.37%) | 10,100 |
24 May 1999 | USD | 5 | 5 | 4.5 | 4.5625 | 4.5625 | -0.25 (-5.19%) | 9,500 |