| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 16.3 | 16.3 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 1,000 |
| 29 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,300 |
| 28 Mar 2022 | USD | 16.1 | 16.5 | 16.05 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,800 |
| 25 Mar 2022 | USD | 16.46 | 16.56 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 5,200 |
| 24 Mar 2022 | USD | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | -0.24 (-1.43%) | 1,600 |
| 23 Mar 2022 | USD | 17.05 | 17.05 | 16.74 | 16.74 | 16.74 | -0.56 (-3.24%) | 1,000 |
| 22 Mar 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 17 | 17.3 | 17 | 17.3 | 17.3 | +0.35 (+2.06%) | 300 |
| 18 Mar 2022 | USD | 17.25 | 17.35 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 1,400 |
| 17 Mar 2022 | USD | 16.76 | 17.35 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 10,600 |
| 16 Mar 2022 | USD | 15.99 | 17.25 | 15.85 | 17.25 | 17.25 | +1.45 (+9.18%) | 7,800 |
| 15 Mar 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 2,000 |
| 14 Mar 2022 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,300 |
| 11 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 700 |
| 10 Mar 2022 | USD | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | -0.73 (-4.43%) | 1,800 |
| 9 Mar 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 16 | 16.48 | 16 | 16.48 | 16.48 | +0.48 (+3%) | 1,400 |
| 7 Mar 2022 | USD | 15.7 | 16 | 15.7 | 16 | 16 | +0.36 (+2.30%) | 1,300 |
| 4 Mar 2022 | USD | 15.65 | 15.65 | 15.64 | 15.64 | 15.64 | -0.36 (-2.25%) | 1,300 |
| 3 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 1 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 100 |
| 28 Feb 2022 | USD | 15.5 | 15.5 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,700 |
| 25 Feb 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.69 (-4.32%) | 200 |
| 24 Feb 2022 | USD | 15 | 15.99 | 15 | 15.99 | 15.99 | +0.29 (+1.85%) | 2,900 |
| 23 Feb 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 600 |
| 22 Feb 2022 | USD | 15.5 | 15.74 | 15.5 | 15.7 | 15.7 | +0.4 (+2.61%) | 800 |
| 18 Feb 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 15 | 15.3 | 14.99 | 15.3 | 15.3 | -0.2 (-1.29%) | 400 |
