Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | USD | 4.875 | 4.875 | 4.25 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 12,600 |
20 May 1999 | USD | 4.75 | 5 | 4.75 | 5 | 5 | -0.062 (-1.23%) | 4,400 |
19 May 1999 | USD | 4.25 | 5.375 | 4.25 | 5.0625 | 5.0625 | -0.438 (-7.95%) | 5,700 |
18 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
17 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 600 |
14 May 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 500 |
13 May 1999 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 2,100 |
12 May 1999 | USD | 6.125 | 6.125 | 5.0625 | 5.5 | 5.5 | -0.5 (-8.33%) | 4,400 |
11 May 1999 | USD | 5.625 | 6 | 5.625 | 6 | 6 | -0.125 (-2.04%) | 600 |
10 May 1999 | USD | 6 | 6.5 | 5.5 | 6.125 | 6.125 | +0.125 (+2.08%) | 8,300 |
7 May 1999 | USD | 6.25 | 6.5 | 5.75 | 6 | 6 | -0.5 (-7.69%) | 12,200 |
6 May 1999 | USD | 6 | 7 | 5.875 | 6.5 | 6.5 | +0.875 (+15.56%) | 17,800 |
5 May 1999 | USD | 6 | 6 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 800 |
4 May 1999 | USD | 5.875 | 6 | 5.625 | 6 | 6 | 0.0 (0.0%) | 7,300 |
3 May 1999 | USD | 6.3125 | 6.625 | 6 | 6 | 6 | 0.0 (0.0%) | 17,400 |
30 Apr 1999 | USD | 5.75 | 6.5 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 38,500 |
29 Apr 1999 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 30,100 |
28 Apr 1999 | USD | 5.625 | 6.125 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 22,400 |
27 Apr 1999 | USD | 5.5 | 5.625 | 5 | 5.625 | 5.625 | +0.875 (+18.42%) | 11,700 |
26 Apr 1999 | USD | 5.25 | 5.5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 5,600 |
23 Apr 1999 | USD | 5.1875 | 5.1875 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 25,000 |
22 Apr 1999 | USD | 5.25 | 5.5 | 5 | 5 | 5 | -0.062 (-1.23%) | 3,100 |
21 Apr 1999 | USD | 4.75 | 5.0625 | 4.5 | 5.0625 | 5.0625 | +0.812 (+19.12%) | 14,100 |
20 Apr 1999 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
19 Apr 1999 | USD | 4.125 | 4.625 | 4 | 4.25 | 4.25 | +0.5 (+13.33%) | 15,700 |
16 Apr 1999 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,400 |
15 Apr 1999 | USD | 3.8125 | 3.875 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 5,500 |
14 Apr 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,700 |
13 Apr 1999 | USD | 3.625 | 4 | 3.625 | 4 | 4 | +0.375 (+10.34%) | 2,100 |
12 Apr 1999 | USD | 3.6875 | 3.6875 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 1,600 |