Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1999 | USD | 3.625 | 3.6875 | 3.625 | 3.6875 | 3.6875 | -0.25 (-6.35%) | 2,500 |
8 Apr 1999 | USD | 3.9375 | 3.9375 | 3.625 | 3.9375 | 3.9375 | +0.312 (+8.62%) | 1,700 |
7 Apr 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 700 |
6 Apr 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,000 |
5 Apr 1999 | USD | 4 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,800 |
2 Apr 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 3.625 | 4.25 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 7,300 |
31 Mar 1999 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 2,400 |
30 Mar 1999 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 6,800 |
29 Mar 1999 | USD | 3.75 | 4 | 3.625 | 4 | 4 | +0.5 (+14.29%) | 31,800 |
26 Mar 1999 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 13,500 |
25 Mar 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 1,100 |
23 Mar 1999 | USD | 3.5 | 3.625 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 38,100 |
22 Mar 1999 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,200 |
19 Mar 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,700 |
18 Mar 1999 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 35,600 |
17 Mar 1999 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 8,200 |
16 Mar 1999 | USD | 4 | 4 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 14,300 |
15 Mar 1999 | USD | 3.5625 | 4 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 12,500 |
12 Mar 1999 | USD | 3.8125 | 3.8125 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 23,400 |
11 Mar 1999 | USD | 3.875 | 3.875 | 3.5 | 3.625 | 3.625 | +0.375 (+11.54%) | 39,900 |
10 Mar 1999 | USD | 3.125 | 3.375 | 3 | 3.25 | 3.25 | +0.312 (+10.64%) | 42,100 |
9 Mar 1999 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 7,300 |
8 Mar 1999 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 4,300 |
5 Mar 1999 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.25 (+8.70%) | 21,400 |
4 Mar 1999 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 12,100 |
3 Mar 1999 | USD | 2.875 | 3.125 | 2.8125 | 3.125 | 3.125 | -0.125 (-3.85%) | 25,800 |
2 Mar 1999 | USD | 3.75 | 3.75 | 2.75 | 3.25 | 3.25 | +0.375 (+13.04%) | 7,100 |
1 Mar 1999 | USD | 3.4375 | 3.5 | 2.75 | 2.875 | 2.875 | -0.562 (-16.36%) | 29,400 |