| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1998 | USD | 6 | 6 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 4,200 |
| 22 Oct 1998 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 5,000 |
| 21 Oct 1998 | USD | 6.0625 | 6.25 | 5.75 | 5.75 | 5.75 | -0.312 (-5.15%) | 9,300 |
| 20 Oct 1998 | USD | 6.25 | 6.25 | 6.0625 | 6.0625 | 6.0625 | +0.562 (+10.23%) | 2,500 |
| 19 Oct 1998 | USD | 6.1875 | 6.25 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 7,400 |
| 16 Oct 1998 | USD | 6.1875 | 6.1875 | 5.875 | 6 | 6 | +0.75 (+14.29%) | 5,000 |
| 15 Oct 1998 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,400 |
| 14 Oct 1998 | USD | 5.25 | 6.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 16,600 |
| 13 Oct 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
| 12 Oct 1998 | USD | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 7,000 |
| 9 Oct 1998 | USD | 6 | 6 | 5.625 | 5.625 | 5.625 | -0.625 (-10%) | 2,700 |
| 8 Oct 1998 | USD | 5.5 | 6.25 | 5.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 8,100 |
| 7 Oct 1998 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 24,900 |
| 6 Oct 1998 | USD | 6.125 | 6.25 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 13,100 |
| 5 Oct 1998 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | -0.312 (-4.85%) | 3,100 |
| 2 Oct 1998 | USD | 6.875 | 6.875 | 6.25 | 6.4375 | 6.4375 | +0.188 (+3%) | 7,700 |
| 1 Oct 1998 | USD | 6.6875 | 7 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 7,200 |
| 30 Sep 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Sep 1998 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 2,000 |
| 28 Sep 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 600 |
| 25 Sep 1998 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.5 (-6.78%) | 12,900 |
| 24 Sep 1998 | USD | 7 | 7.625 | 7 | 7.375 | 7.375 | -0.375 (-4.84%) | 8,900 |
| 23 Sep 1998 | USD | 7.125 | 7.75 | 7.125 | 7.75 | 7.75 | +0.75 (+10.71%) | 10,000 |
| 22 Sep 1998 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 400 |
| 21 Sep 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.5 (+7.41%) | 400 |
| 18 Sep 1998 | USD | 6.875 | 7 | 6.375 | 6.75 | 6.75 | 0.0 (0.0%) | 22,000 |
| 17 Sep 1998 | USD | 6.75 | 7.125 | 5.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 165,700 |
| 16 Sep 1998 | USD | 6.75 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 28,700 |
| 15 Sep 1998 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 8,600 |
| 14 Sep 1998 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 29,700 |
