| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1998 | USD | 11.5 | 11.5625 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 42,600 |
| 18 Jun 1998 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 34,800 |
| 17 Jun 1998 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 62,700 |
| 16 Jun 1998 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 21,600 |
| 15 Jun 1998 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 40,800 |
| 12 Jun 1998 | USD | 12.0625 | 12.0625 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 59,100 |
| 11 Jun 1998 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 90,300 |
| 10 Jun 1998 | USD | 12 | 12 | 11.5 | 11.875 | 11.875 | 0.0 (0.0%) | 666,600 |
