Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 15.49 | 15.5 | 15.49 | 15.5 | 15.5 | -0.41 (-2.58%) | 1,100 |
10 Feb 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 7 |
9 Feb 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.9 (+6.00%) | 100 |
8 Feb 2022 | USD | 14.98 | 15.99 | 14.51 | 15.01 | 15.01 | +0.01 (+0.07%) | 8,700 |
7 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
4 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
2 Feb 2022 | USD | 14.95 | 15 | 14.95 | 15 | 15 | +0.09 (+0.60%) | 700 |
1 Feb 2022 | USD | 14.97 | 14.97 | 14.91 | 14.91 | 14.91 | -0.48 (-3.12%) | 1,400 |
31 Jan 2022 | USD | 15.49 | 15.49 | 15.39 | 15.39 | 15.39 | +0.19 (+1.25%) | 3,000 |
28 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 14.99 | 15.2 | 14.99 | 15.2 | 15.2 | +0.2 (+1.33%) | 1,100 |
26 Jan 2022 | USD | 15.65 | 15.65 | 14.91 | 15 | 15 | -0.65 (-4.15%) | 8,800 |
25 Jan 2022 | USD | 15.5 | 15.65 | 14.95 | 15.65 | 15.65 | -0.09 (-0.57%) | 903 |
24 Jan 2022 | USD | 16.2 | 16.2 | 15.74 | 15.74 | 15.74 | +0.49 (+3.21%) | 435 |
21 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 300 |
20 Jan 2022 | USD | 15.6 | 16 | 15.6 | 16 | 16 | +0.4 (+2.56%) | 900 |
19 Jan 2022 | USD | 15.1 | 15.6 | 15.1 | 15.6 | 15.6 | +0.4 (+2.63%) | 1,100 |
18 Jan 2022 | USD | 14.51 | 15.2 | 14.51 | 15.2 | 15.2 | 0.0 (0.0%) | 2,200 |
14 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 14.61 | 15.2 | 14.35 | 15.2 | 15.2 | +0.41 (+2.77%) | 2,300 |
12 Jan 2022 | USD | 14.25 | 14.79 | 14.1 | 14.79 | 14.79 | +0.79 (+5.64%) | 223,600 |
11 Jan 2022 | USD | 14.2 | 14.2 | 14 | 14 | 14 | -0.43 (-2.98%) | 900 |
10 Jan 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 14.25 | 14.43 | 14.25 | 14.43 | 14.43 | +0.38 (+2.70%) | 36,000 |
6 Jan 2022 | USD | 13.86 | 14.05 | 13.86 | 14.05 | 14.05 | -0.35 (-2.43%) | 1,700 |
5 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 1,600 |
4 Jan 2022 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.24 (+1.68%) | 1,100 |