Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21 (-1.45%) | 700 |
31 Dec 2021 | USD | 14.5 | 14.5 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 2,600 |
30 Dec 2021 | USD | 14.39 | 14.4 | 14.39 | 14.4 | 14.4 | +0.05 (+0.35%) | 1,300 |
29 Dec 2021 | USD | 14.1 | 14.4 | 14 | 14.35 | 14.35 | -0.05 (-0.35%) | 4,400 |
28 Dec 2021 | USD | 14 | 14.5 | 13.92 | 14.4 | 14.4 | -0.08 (-0.55%) | 7,900 |
27 Dec 2021 | USD | 14.1 | 14.48 | 14 | 14.48 | 14.48 | -0.02 (-0.14%) | 3,000 |
23 Dec 2021 | USD | 14.5 | 14.5 | 13.57 | 14.5 | 14.5 | 0.0 (0.0%) | 4,200 |
22 Dec 2021 | USD | 14.95 | 14.96 | 14.5 | 14.5 | 14.5 | +0.17 (+1.19%) | 1,500 |
21 Dec 2021 | USD | 14.4 | 14.4 | 14.33 | 14.33 | 14.33 | -0.38 (-2.58%) | 1,400 |
20 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.29 (-1.93%) | 100 |
17 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 15.05 | 15.05 | 15 | 15 | 15 | -0.2 (-1.32%) | 300 |
15 Dec 2021 | USD | 15.05 | 15.2 | 14.75 | 15.2 | 15.2 | +0.15 (+1.00%) | 500 |
14 Dec 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 15.04 | 15.05 | 15.04 | 15.05 | 15.05 | +0.3 (+2.03%) | 2,000 |
7 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,200 |
6 Dec 2021 | USD | 14.8 | 15 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 1,100 |
3 Dec 2021 | USD | 14.86 | 15 | 14.79 | 14.8 | 14.8 | 0.0 (0.0%) | 1,100 |
2 Dec 2021 | USD | 15.13 | 15.13 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 300 |
1 Dec 2021 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.55 (-3.54%) | 700 |
30 Nov 2021 | USD | 15 | 15.65 | 15 | 15.55 | 15.55 | -0.05 (-0.32%) | 2,300 |
29 Nov 2021 | USD | 15.6 | 15.6 | 15 | 15.6 | 15.6 | +0.37 (+2.43%) | 6,500 |
26 Nov 2021 | USD | 14.79 | 16.48 | 14.79 | 15.23 | 15.23 | -0.07 (-0.46%) | 800 |
24 Nov 2021 | USD | 14.89 | 15.4 | 14.89 | 15.3 | 15.3 | -0.4 (-2.55%) | 1,600 |
23 Nov 2021 | USD | 14.9 | 15.7 | 14.8 | 15.7 | 15.7 | +0.25 (+1.62%) | 1,100 |
22 Nov 2021 | USD | 15.75 | 15.75 | 14.99 | 15.45 | 15.45 | -0.05 (-0.32%) | 1,600 |
19 Nov 2021 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 2,400 |