Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.75 (+5.08%) | 1,700 |
16 Nov 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 800 |
15 Nov 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 100 |
12 Nov 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
10 Nov 2021 | USD | 15.38 | 15.38 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,100 |
9 Nov 2021 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.41 (+2.67%) | 600 |
8 Nov 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.16 (-1.03%) | 200 |
5 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 600 |
4 Nov 2021 | USD | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.55 (+3.58%) | 600 |
3 Nov 2021 | USD | 15.1 | 15.75 | 15.1 | 15.35 | 15.35 | +0.2 (+1.32%) | 2,000 |
2 Nov 2021 | USD | 15 | 15.15 | 15 | 15.15 | 15.15 | -0.5 (-3.19%) | 1,500 |
1 Nov 2021 | USD | 15 | 16.01 | 15 | 15.65 | 15.65 | 0.0 (0.0%) | 2,100 |
29 Oct 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 200 |
28 Oct 2021 | USD | 14.9 | 15.9 | 14.83 | 15 | 15 | +0.15 (+1.01%) | 3,200 |
27 Oct 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 600 |
26 Oct 2021 | USD | 15.5 | 15.5 | 14.9 | 14.9 | 14.9 | -0.6 (-3.87%) | 1,100 |
25 Oct 2021 | USD | 16.79 | 16.79 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,200 |
22 Oct 2021 | USD | 14.95 | 15.8 | 14.76 | 15.8 | 15.8 | +0.3 (+1.94%) | 1,100 |
21 Oct 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 100 |
20 Oct 2021 | USD | 15.5 | 15.51 | 15 | 15 | 15 | -0.25 (-1.64%) | 500 |
19 Oct 2021 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 300 |
18 Oct 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 400 |
15 Oct 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.21 (+1.36%) | 1,000 |
14 Oct 2021 | USD | 15.79 | 15.79 | 15.39 | 15.39 | 15.39 | -0.36 (-2.29%) | 300 |
13 Oct 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 700 |
12 Oct 2021 | USD | 16.3 | 16.5 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 1,600 |
11 Oct 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 15.1 | 16.7 | 14.66 | 15.5 | 15.5 | +0.59 (+3.96%) | 4,800 |