| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 15 | 15.05 | 14.91 | 14.91 | 14.91 | -0.14 (-0.93%) | 2,300 |
| 5 Oct 2021 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,800 |
| 4 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.08 (-0.53%) | 100 |
| 1 Oct 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.23 (+1.55%) | 100 |
| 29 Sep 2021 | USD | 14.92 | 14.92 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 300 |
| 28 Sep 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 15 | 15 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 1,400 |
| 24 Sep 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,900 |
| 22 Sep 2021 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.35 (-2.28%) | 6,400 |
| 21 Sep 2021 | USD | 15.05 | 15.35 | 15.05 | 15.35 | 15.35 | +0.35 (+2.33%) | 1,800 |
| 20 Sep 2021 | USD | 15.27 | 15.27 | 15 | 15 | 15 | -0.5 (-3.23%) | 600 |
| 17 Sep 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,000 |
| 15 Sep 2021 | USD | 15.39 | 15.55 | 15.3 | 15.3 | 15.3 | -0.19 (-1.23%) | 5,200 |
| 14 Sep 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51 (-3.19%) | 200 |
| 13 Sep 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,200 |
| 10 Sep 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1 (+6.45%) | 100 |
| 8 Sep 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 16.31 | 16.51 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 3,400 |
| 2 Sep 2021 | USD | 15.8 | 16.24 | 15.25 | 16 | 16 | +0.8 (+5.26%) | 1,600 |
| 1 Sep 2021 | USD | 15.15 | 15.2 | 15.15 | 15.2 | 15.2 | -0.06 (-0.39%) | 1,200 |
| 31 Aug 2021 | USD | 15.8 | 15.89 | 14.35 | 15.26 | 15.26 | +0.26 (+1.73%) | 32,800 |
| 30 Aug 2021 | USD | 15.67 | 16 | 15 | 15 | 15 | -0.7 (-4.46%) | 5,200 |
| 27 Aug 2021 | USD | 15.75 | 16.25 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,500 |
| 26 Aug 2021 | USD | 16.02 | 16.45 | 15.75 | 15.75 | 15.75 | -0.77 (-4.66%) | 20,800 |
