Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 15 | 16.52 | 15 | 16.52 | 16.52 | +0.77 (+4.89%) | 6,900 |
24 Aug 2021 | USD | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.76 (+5.07%) | 7,600 |
23 Aug 2021 | USD | 15.5 | 15.5 | 14.12 | 14.99 | 14.99 | -0.51 (-3.29%) | 400 |
20 Aug 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.24 (-1.52%) | 200 |
19 Aug 2021 | USD | 14.85 | 15.85 | 14.85 | 15.74 | 15.74 | -0.25 (-1.56%) | 2,100 |
18 Aug 2021 | USD | 15.5 | 16.1 | 15.25 | 15.99 | 15.99 | +0.24 (+1.52%) | 4,800 |
17 Aug 2021 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,200 |
16 Aug 2021 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 8,900 |
13 Aug 2021 | USD | 15.9 | 16.25 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 2,100 |
12 Aug 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 16.01 | 16.01 | 16 | 16 | 16 | -0.4 (-2.44%) | 700 |
10 Aug 2021 | USD | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 300 |
9 Aug 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 900 |
5 Aug 2021 | USD | 15.9 | 16 | 15.9 | 16 | 16 | +0.03 (+0.19%) | 1,300 |
4 Aug 2021 | USD | 16.03 | 16.03 | 15.65 | 15.97 | 15.97 | -0.05 (-0.31%) | 1,500 |
3 Aug 2021 | USD | 15.99 | 16.7 | 15.8 | 16.02 | 16.02 | +0.02 (+0.13%) | 2,200 |
2 Aug 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
29 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 15.5 | 16.2 | 15.5 | 16 | 16 | +0.1 (+0.63%) | 3,100 |
23 Jul 2021 | USD | 16.01 | 16.01 | 15.85 | 15.9 | 15.9 | -0.1 (-0.63%) | 4,100 |
22 Jul 2021 | USD | 16.01 | 16.01 | 16 | 16 | 16 | 0.0 (0.0%) | 600 |
21 Jul 2021 | USD | 16.01 | 16.01 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,600 |
20 Jul 2021 | USD | 15.99 | 16.5 | 15.99 | 16.5 | 16.5 | +0.51 (+3.19%) | 1,300 |
19 Jul 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.24 (+1.52%) | 1,800 |
16 Jul 2021 | USD | 15.75 | 15.88 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,500 |
15 Jul 2021 | USD | 16.01 | 16.01 | 16 | 16 | 16 | 0.0 (0.0%) | 2,100 |