Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 16.01 | 16.01 | 16 | 16 | 16 | 0.0 (0.0%) | 9,200 |
13 Jul 2021 | USD | 16.02 | 16.08 | 16 | 16 | 16 | 0.0 (0.0%) | 78,300 |
12 Jul 2021 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 33,700 |
9 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 400 |
8 Jul 2021 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.94 (-5.63%) | 1,400 |
7 Jul 2021 | USD | 16 | 16.69 | 16 | 16.69 | 16.69 | +0.69 (+4.31%) | 2,100 |
6 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 1,600 |
2 Jul 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 15.56 | 15.56 | 15.4 | 15.4 | 15.4 | -0.35 (-2.22%) | 300 |
29 Jun 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,600 |
28 Jun 2021 | USD | 16.7 | 16.7 | 15.75 | 15.75 | 15.75 | -0.26 (-1.62%) | 2,300 |
25 Jun 2021 | USD | 15.75 | 16.7 | 15.75 | 16.01 | 16.01 | +0.26 (+1.65%) | 5,900 |
24 Jun 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 14.9 | 16.99 | 14.9 | 15.75 | 15.75 | +1.1 (+7.51%) | 7,600 |
22 Jun 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 1,700 |
21 Jun 2021 | USD | 14.6 | 14.65 | 14.6 | 14.65 | 14.65 | -0.34 (-2.27%) | 700 |
18 Jun 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 14.75 | 14.99 | 14.75 | 14.99 | 14.99 | +0.69 (+4.83%) | 1,100 |
16 Jun 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 14.1 | 14.35 | 13.95 | 14.3 | 14.3 | -0.35 (-2.39%) | 1,200 |
14 Jun 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.6 (+4.27%) | 300 |
11 Jun 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 14.35 | 14.35 | 14.05 | 14.05 | 14.05 | -0.3 (-2.09%) | 500 |
9 Jun 2021 | USD | 14.75 | 14.77 | 14.35 | 14.35 | 14.35 | -0.31 (-2.11%) | 300 |
8 Jun 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.09 (-0.61%) | 100 |
4 Jun 2021 | USD | 14.95 | 14.99 | 14.75 | 14.75 | 14.75 | +0.15 (+1.03%) | 1,000 |
3 Jun 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 100 |
2 Jun 2021 | USD | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | +0.55 (+3.94%) | 7,100 |