Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.8 (-5.42%) | 1,100 |
28 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.35 (+2.43%) | 300 |
24 May 2021 | USD | 14.2 | 14.4 | 14 | 14.4 | 14.4 | +0.2 (+1.41%) | 2,100 |
21 May 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.13 (-0.91%) | 800 |
20 May 2021 | USD | 14 | 14.33 | 14 | 14.33 | 14.33 | +0.33 (+2.36%) | 2,300 |
19 May 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 700 |
18 May 2021 | USD | 14.25 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 1,200 |
17 May 2021 | USD | 14 | 14.1 | 14 | 14 | 14 | +0.3 (+2.19%) | 1,600 |
14 May 2021 | USD | 13.8 | 14.01 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,700 |
13 May 2021 | USD | 14.03 | 14.03 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 700 |
12 May 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 200 |
11 May 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 200 |
10 May 2021 | USD | 14.9 | 14.99 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 3,700 |
7 May 2021 | USD | 14 | 14.3 | 13.65 | 14.3 | 14.3 | +0.7 (+5.15%) | 3,000 |
6 May 2021 | USD | 13.75 | 13.75 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 600 |
5 May 2021 | USD | 13.59 | 14 | 13.59 | 13.6 | 13.6 | +0.1 (+0.74%) | 500 |
4 May 2021 | USD | 13.89 | 13.89 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,400 |
3 May 2021 | USD | 14.19 | 14.53 | 14 | 14 | 14 | -0.2 (-1.41%) | 8,000 |
30 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,200 |
29 Apr 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 100 |
28 Apr 2021 | USD | 14.5 | 14.5 | 14.25 | 14.4 | 14.4 | -0.49 (-3.29%) | 900 |
27 Apr 2021 | USD | 14.45 | 14.89 | 14 | 14.89 | 14.89 | +0.89 (+6.36%) | 1,400 |
26 Apr 2021 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 1,500 |
23 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 500 |
22 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 100 |
21 Apr 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 14.5 | 14.9 | 14.4 | 14.4 | 14.4 | -0.5 (-3.36%) | 1,800 |