| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.15 (+8.36%) | 300 |
| 15 Apr 2021 | USD | 13.61 | 13.75 | 13.61 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,800 |
| 14 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 13 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 100 |
| 12 Apr 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 469 |
| 9 Apr 2021 | USD | 14.25 | 14.4 | 14.25 | 14.4 | 14.4 | +0.8 (+5.88%) | 1,300 |
| 8 Apr 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 200 |
| 7 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,500 |
| 5 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 300 |
| 31 Mar 2021 | USD | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | +0.1 (+0.75%) | 1,200 |
| 30 Mar 2021 | USD | 12.76 | 13.25 | 12.76 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
| 29 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 600 |
| 26 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.24 (+1.84%) | 3,300 |
| 25 Mar 2021 | USD | 13.01 | 13.01 | 12.89 | 13.01 | 13.01 | -0.24 (-1.81%) | 1,400 |
| 24 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,100 |
| 23 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.24 (+1.88%) | 100 |
| 22 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.49 (-3.70%) | 300 |
| 19 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 200 |
| 18 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.19 (-1.41%) | 200 |
| 17 Mar 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.19 (+1.43%) | 100 |
| 11 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 15 | 15 | 12.77 | 13.25 | 13.25 | +0.24 (+1.84%) | 2,000 |
| 9 Mar 2021 | USD | 13.05 | 13.05 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 1,800 |
| 8 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,000 |
