Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
4 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 12.5 | 13 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 1,300 |
2 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.75 (+6%) | 200 |
1 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 1,200 |
26 Feb 2021 | USD | 12.55 | 12.55 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 400 |
25 Feb 2021 | USD | 12.87 | 12.87 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 3,800 |
24 Feb 2021 | USD | 13.41 | 13.41 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 200 |
23 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.24 (-1.81%) | 600 |
22 Feb 2021 | USD | 13.74 | 13.74 | 13.24 | 13.24 | 13.24 | -0.74 (-5.29%) | 200 |
19 Feb 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 200 |
18 Feb 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 200 |
16 Feb 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +1.04 (+8.03%) | 100 |
11 Feb 2021 | USD | 12.95 | 13 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 1,200 |
10 Feb 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 115 |
9 Feb 2021 | USD | 12.53 | 13 | 12.53 | 13 | 13 | +0.12 (+0.94%) | 2,603 |
8 Feb 2021 | USD | 12.8795 | 12.8795 | 12.8795 | 12.8795 | 12.8795 | -0.221 (-1.68%) | 170 |
5 Feb 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.85 (+6.94%) | 200 |
3 Feb 2021 | USD | 12.25 | 12.85 | 12 | 12.25 | 12.25 | -0.05 (-0.41%) | 8,900 |
2 Feb 2021 | USD | 12.5 | 12.5 | 12.3 | 12.3 | 12.3 | -0.63 (-4.87%) | 200 |
1 Feb 2021 | USD | 12.39 | 12.93 | 12.03 | 12.93 | 12.93 | +0.92 (+7.66%) | 400 |
29 Jan 2021 | USD | 12.25 | 12.4 | 12 | 12.01 | 12.01 | -0.21 (-1.72%) | 3,900 |
28 Jan 2021 | USD | 12.8 | 12.8 | 12.22 | 12.22 | 12.22 | -1.12 (-8.40%) | 1,300 |
27 Jan 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 12.8 | 13.34 | 12.8 | 13.34 | 13.34 | +0.34 (+2.62%) | 200 |
25 Jan 2021 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.75 (-5.45%) | 400 |
22 Jan 2021 | USD | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.95 (+7.42%) | 5,200 |