Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.4 (+3.23%) | 200 |
20 Jan 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 3,700 |
19 Jan 2021 | USD | 12.44 | 12.44 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 2,200 |
15 Jan 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 12.34 | 12.35 | 12.34 | 12.35 | 12.35 | -0.18 (-1.44%) | 1,700 |
13 Jan 2021 | USD | 12.35 | 12.53 | 12.35 | 12.53 | 12.53 | +0.18 (+1.46%) | 2,100 |
12 Jan 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 300 |
11 Jan 2021 | USD | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | -1.75 (-12.50%) | 500 |
8 Jan 2021 | USD | 11.75 | 14 | 11.75 | 14 | 14 | +2.25 (+19.15%) | 3,900 |
7 Jan 2021 | USD | 11.54 | 11.75 | 11.54 | 11.75 | 11.75 | +0.05 (+0.43%) | 15,200 |
6 Jan 2021 | USD | 11.7 | 11.75 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 7,900 |
5 Jan 2021 | USD | 11.27 | 11.75 | 11.27 | 11.74 | 11.74 | +0.27 (+2.35%) | 900 |
4 Jan 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.08 (+0.70%) | 100 |
29 Dec 2020 | USD | 11.3 | 11.39 | 11.29 | 11.39 | 11.39 | -0.31 (-2.65%) | 2,900 |
28 Dec 2020 | USD | 11.29 | 11.7 | 11.29 | 11.7 | 11.7 | 0.0 (0.0%) | 2,500 |
24 Dec 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 11.75 | 11.75 | 11.29 | 11.7 | 11.7 | -0.1 (-0.85%) | 1,300 |
22 Dec 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.48 (+4.24%) | 200 |
15 Dec 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 11.25 | 11.32 | 11.25 | 11.32 | 11.32 | -0.01 (-0.09%) | 1,200 |
10 Dec 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.92 (-7.51%) | 200 |
9 Dec 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 11.01 | 12.25 | 11 | 12.25 | 12.25 | +0.75 (+6.52%) | 1,600 |