Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 12.75 | 12.75 | 11 | 11.5 | 11.5 | +0.55 (+5.02%) | 900 |
3 Dec 2020 | USD | 10.95 | 11.5 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 700 |
2 Dec 2020 | USD | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | -0.7 (-5.96%) | 200 |
1 Dec 2020 | USD | 10.9 | 11.75 | 10.9 | 11.75 | 11.75 | +0.75 (+6.82%) | 1,500 |
30 Nov 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5,800 |
27 Nov 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
25 Nov 2020 | USD | 10.99 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 13,000 |
24 Nov 2020 | USD | 11 | 11.05 | 10.95 | 11 | 11 | -0.02 (-0.18%) | 13,100 |
23 Nov 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 100 |
20 Nov 2020 | USD | 10.9 | 11.1 | 10.85 | 11.08 | 11.08 | +0.18 (+1.65%) | 3,910 |
19 Nov 2020 | USD | 11.05 | 11.42 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 4,200 |
18 Nov 2020 | USD | 11.57 | 11.75 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 6,200 |
17 Nov 2020 | USD | 11.79 | 12 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 3,300 |
16 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 100 |
10 Nov 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +1.48 (+12.86%) | 100 |
9 Nov 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 86 |
6 Nov 2020 | USD | 12 | 12 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 400 |
5 Nov 2020 | USD | 11.63 | 11.77 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,500 |
4 Nov 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 300 |
3 Nov 2020 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,437 |
2 Nov 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 8 |
30 Oct 2020 | USD | 11.88 | 11.9 | 11.88 | 11.9 | 11.9 | +0.02 (+0.17%) | 500 |
29 Oct 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 11.86 | 11.9 | 11.86 | 11.88 | 11.88 | -0.02 (-0.17%) | 1,200 |
27 Oct 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 350 |
26 Oct 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 42 |