Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 11.75 | 11.9 | 11.75 | 11.9 | 11.9 | +0.25 (+2.15%) | 200 |
22 Oct 2020 | USD | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | +0.08 (+0.69%) | 600 |
21 Oct 2020 | USD | 11.6 | 11.8 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 4,900 |
20 Oct 2020 | USD | 11.6 | 11.6 | 11.57 | 11.57 | 11.57 | -0.13 (-1.11%) | 1,207 |
19 Oct 2020 | USD | 11.72 | 11.8 | 11.5 | 11.7 | 11.7 | -0.1 (-0.85%) | 3,348 |
16 Oct 2020 | USD | 11.85 | 11.85 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,500 |
15 Oct 2020 | USD | 11.85 | 11.9 | 11.76 | 11.8 | 11.8 | -0.19 (-1.58%) | 6,300 |
14 Oct 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 300 |
13 Oct 2020 | USD | 11.75 | 12.1 | 11.75 | 12.1 | 12.1 | +0.5 (+4.31%) | 15,200 |
12 Oct 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 300 |
9 Oct 2020 | USD | 11.75 | 11.85 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 7,000 |
8 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 11.67 | 11.75 | 11.65 | 11.75 | 11.75 | -0.1 (-0.84%) | 2,500 |
6 Oct 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 100 |
5 Oct 2020 | USD | 11.95 | 11.95 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 2,100 |
2 Oct 2020 | USD | 12 | 12 | 11.85 | 11.85 | 11.85 | -1.15 (-8.85%) | 600 |
1 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 100 |
30 Sep 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,500 |
29 Sep 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 5,100 |
25 Sep 2020 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 3,200 |
24 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
23 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 12.2 | 12.5 | 12.2 | 12.5 | 12.5 | 0.0 (0.0%) | 1,300 |
21 Sep 2020 | USD | 12.19 | 12.55 | 12 | 12.5 | 12.5 | +0.3 (+2.46%) | 5,400 |
18 Sep 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 500 |
17 Sep 2020 | USD | 13.2 | 13.2 | 12 | 12 | 12 | -0.2 (-1.64%) | 200 |
16 Sep 2020 | USD | 13 | 13 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,700 |
15 Sep 2020 | USD | 12 | 12 | 10.95 | 12 | 12 | -0.5 (-4%) | 7,400 |
14 Sep 2020 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.35 (+2.88%) | 2,300 |