Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 11.9 | 12.25 | 11.9 | 12.15 | 12.15 | +0.04 (+0.33%) | 600 |
9 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 800 |
8 Sep 2020 | USD | 12.05 | 12.5 | 12.05 | 12.35 | 12.35 | +0.45 (+3.78%) | 400 |
4 Sep 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 1,600 |
3 Sep 2020 | USD | 12.5 | 12.5 | 11.96 | 11.96 | 11.96 | -0.54 (-4.32%) | 700 |
2 Sep 2020 | USD | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 900 |
1 Sep 2020 | USD | 11.95 | 12.4 | 11.9 | 12.4 | 12.4 | +0.6 (+5.08%) | 1,500 |
31 Aug 2020 | USD | 11.99 | 12 | 11.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 2,900 |
28 Aug 2020 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 1,300 |
27 Aug 2020 | USD | 12.27 | 12.27 | 12.05 | 12.05 | 12.05 | -1.65 (-12.04%) | 800 |
26 Aug 2020 | USD | 14 | 14 | 13.7 | 13.7 | 13.7 | +0.7 (+5.38%) | 400 |
25 Aug 2020 | USD | 12.85 | 13.4 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 700 |
24 Aug 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 800 |
21 Aug 2020 | USD | 12.05 | 12.75 | 12.05 | 12.75 | 12.75 | +0.25 (+2%) | 700 |
20 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 12.5 | 13 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,800 |
18 Aug 2020 | USD | 11.5 | 12.5 | 11.5 | 12.25 | 12.25 | +0.52 (+4.43%) | 6,500 |
17 Aug 2020 | USD | 11 | 11.75 | 10.8 | 11.73 | 11.73 | +0.23 (+2%) | 3,000 |
14 Aug 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1 (+9.52%) | 100 |
13 Aug 2020 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,200 |
12 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 10.15 | 10.15 | 10 | 10 | 10 | -0.37 (-3.57%) | 1,300 |
10 Aug 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.73 (+7.57%) | 1,000 |
7 Aug 2020 | USD | 9.75 | 9.75 | 9.6 | 9.64 | 9.64 | -0.11 (-1.13%) | 2,300 |
6 Aug 2020 | USD | 10.74 | 10.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 5,100 |
5 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 900 |
3 Aug 2020 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,800 |
31 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |