Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,600 |
29 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
28 Jul 2020 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,700 |
27 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 900 |
24 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 100 |
23 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.61 (+6.17%) | 100 |
22 Jul 2020 | USD | 9.25 | 10.49 | 9.25 | 9.89 | 9.89 | +0.64 (+6.92%) | 3,800 |
21 Jul 2020 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,300 |
20 Jul 2020 | USD | 9 | 9.69 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,900 |
17 Jul 2020 | USD | 9.65 | 9.75 | 8.2 | 9.5 | 9.5 | -0.25 (-2.56%) | 18,200 |
16 Jul 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 9.65 | 9.75 | 9.6 | 9.75 | 9.75 | +0.04 (+0.41%) | 700 |
14 Jul 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 500 |
13 Jul 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 200 |
10 Jul 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 2,000 |
9 Jul 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 700 |
7 Jul 2020 | USD | 9.7 | 9.75 | 9.62 | 9.62 | 9.62 | -0.13 (-1.33%) | 2,300 |
6 Jul 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 800 |
1 Jul 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.53 (+5.75%) | 1,700 |
30 Jun 2020 | USD | 9.73 | 9.8 | 9.22 | 9.22 | 9.22 | -0.53 (-5.44%) | 1,800 |
29 Jun 2020 | USD | 10.25 | 10.25 | 9.56 | 9.75 | 9.75 | -0.75 (-7.14%) | 700 |
26 Jun 2020 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.1 (+0.96%) | 500 |
25 Jun 2020 | USD | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.4 (+4%) | 3,200 |
24 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 100 |
23 Jun 2020 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | +0.24 (+2.40%) | 1,100 |
22 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 200 |
19 Jun 2020 | USD | 10.07 | 10.07 | 9.06 | 9.7 | 9.7 | -1.75 (-15.28%) | 1,800 |
18 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 100 |