Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 10.1 | 11.45 | 9.85 | 11.45 | 11.45 | +1.35 (+13.37%) | 9,300 |
15 Jun 2020 | USD | 9.82 | 10.5 | 9.82 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,600 |
12 Jun 2020 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,400 |
11 Jun 2020 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,300 |
10 Jun 2020 | USD | 11 | 11 | 10.25 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,700 |
9 Jun 2020 | USD | 11 | 11.99 | 11 | 11 | 11 | -1 (-8.33%) | 500 |
8 Jun 2020 | USD | 9.65 | 12 | 9.65 | 12 | 12 | +1.8 (+17.65%) | 1,300 |
5 Jun 2020 | USD | 9.95 | 10.2 | 9.95 | 10.2 | 10.2 | +0.22 (+2.20%) | 1,300 |
4 Jun 2020 | USD | 9.13 | 9.98 | 9.11 | 9.98 | 9.98 | +0.29 (+2.99%) | 700 |
3 Jun 2020 | USD | 9.01 | 9.73 | 9.01 | 9.69 | 9.69 | +0.85 (+9.62%) | 2,600 |
2 Jun 2020 | USD | 9.7 | 9.7 | 8.84 | 8.84 | 8.84 | -0.51 (-5.45%) | 1,700 |
1 Jun 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 9.18 | 9.6 | 8.59 | 9.35 | 9.35 | +0.35 (+3.89%) | 3,700 |
28 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,300 |
27 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9 | 9.18 | 9 | 9 | 9 | +0.05 (+0.56%) | 1,300 |
22 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 8.65 | 9.4 | 8.5 | 8.95 | 8.95 | -0.05 (-0.56%) | 3,100 |
20 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 900 |
19 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 9 | 9 | 8.55 | 9 | 9 | +0.01 (+0.11%) | 1,300 |
15 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 200 |
12 May 2020 | USD | 8.7 | 8.99 | 8.55 | 8.99 | 8.99 | +0.29 (+3.33%) | 600 |
11 May 2020 | USD | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | -0.21 (-2.36%) | 500 |
8 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 3,100 |
7 May 2020 | USD | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.05 (+0.56%) | 5,100 |
6 May 2020 | USD | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -0.11 (-1.23%) | 2,300 |