Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.05 (+0.56%) | 5,100 |
6 May 2020 | USD | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -0.11 (-1.23%) | 2,300 |
5 May 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9 | 9 | 8.96 | 8.96 | 8.96 | -0.74 (-7.63%) | 800 |
1 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9.49 | 9.7 | 9.15 | 9.7 | 9.7 | +0.21 (+2.21%) | 1,400 |
29 Apr 2020 | USD | 9.19 | 9.49 | 8.85 | 9.49 | 9.49 | +0.4 (+4.40%) | 3,500 |
28 Apr 2020 | USD | 9.09 | 9.5 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 800 |
27 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.92 (-9.20%) | 1,300 |
24 Apr 2020 | USD | 9.4 | 10 | 9.4 | 10 | 10 | +0.6 (+6.38%) | 1,400 |
23 Apr 2020 | USD | 9.47 | 9.52 | 9.4 | 9.4 | 9.4 | +0.39 (+4.33%) | 2,300 |
22 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.52 (-5.46%) | 1,100 |
20 Apr 2020 | USD | 9.02 | 9.53 | 9 | 9.53 | 9.53 | -0.27 (-2.76%) | 400 |
17 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.8 (+8.89%) | 1,800 |
14 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 700 |
13 Apr 2020 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 6,300 |
9 Apr 2020 | USD | 9.74 | 9.75 | 8.96 | 9.75 | 9.75 | +0.25 (+2.63%) | 900 |
8 Apr 2020 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.51 (+5.67%) | 700 |
7 Apr 2020 | USD | 9 | 9 | 7.55 | 8.99 | 8.99 | -1.01 (-10.10%) | 1,200 |
6 Apr 2020 | USD | 8.8 | 10 | 8.8 | 10 | 10 | +2 (+25%) | 1,500 |
3 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
2 Apr 2020 | USD | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
1 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 1,700 |
31 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 800 |
30 Mar 2020 | USD | 8.25 | 9.35 | 8 | 9.35 | 9.35 | +0.35 (+3.89%) | 2,600 |
27 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 300 |
26 Mar 2020 | USD | 8.45 | 9.35 | 8.45 | 9.35 | 9.35 | +1.1 (+13.33%) | 900 |