Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.19 (+2.36%) | 200 |
24 Mar 2020 | USD | 8.5 | 8.5 | 8.01 | 8.06 | 8.06 | -0.19 (-2.30%) | 4,000 |
23 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.2 (+2.48%) | 2,500 |
20 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.5 (-5.85%) | 2,900 |
19 Mar 2020 | USD | 8.4 | 8.99 | 7.7 | 8.55 | 8.55 | +0.05 (+0.59%) | 5,900 |
18 Mar 2020 | USD | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,900 |
17 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,600 |
16 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 14,000 |
13 Mar 2020 | USD | 9.5 | 9.5 | 8.4 | 9.5 | 9.5 | +0.27 (+2.93%) | 12,200 |
12 Mar 2020 | USD | 9.5 | 9.71 | 9.23 | 9.23 | 9.23 | -0.27 (-2.84%) | 10,900 |
11 Mar 2020 | USD | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 5,800 |
10 Mar 2020 | USD | 9.85 | 10.25 | 9.85 | 10.25 | 10.25 | -0.14 (-1.35%) | 1,300 |
9 Mar 2020 | USD | 10.51 | 10.51 | 9.7 | 10.39 | 10.39 | -0.61 (-5.55%) | 2,500 |
6 Mar 2020 | USD | 10.52 | 11 | 10.5 | 11 | 11 | +0.1 (+0.92%) | 3,500 |
5 Mar 2020 | USD | 10.9 | 10.9 | 10.5 | 10.9 | 10.9 | -0.3 (-2.68%) | 2,900 |
4 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.3 (+2.75%) | 100 |
3 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 11.7 | 11.7 | 10.77 | 10.9 | 10.9 | -0.2 (-1.80%) | 700 |
28 Feb 2020 | USD | 10.75 | 11.74 | 10.75 | 11.1 | 11.1 | +0.15 (+1.37%) | 600 |
27 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 200 |
26 Feb 2020 | USD | 11.1 | 11.3 | 11 | 11 | 11 | -0.5 (-4.35%) | 5,000 |
25 Feb 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 11.5 | 11.5 | 11.4 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,400 |
20 Feb 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.07 (-0.63%) | 100 |
19 Feb 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.43 (-3.74%) | 200 |
18 Feb 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 300 |
14 Feb 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 700 |
12 Feb 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.8 (-6.50%) | 400 |