Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 11.5 | 12.3 | 11.45 | 12.3 | 12.3 | +0.65 (+5.58%) | 2,300 |
10 Feb 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 11.25 | 11.65 | 10.65 | 11.65 | 11.65 | +0.65 (+5.91%) | 5,800 |
6 Feb 2020 | USD | 10.51 | 11.1 | 10.01 | 11 | 11 | -0.19 (-1.70%) | 2,000 |
5 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.99 | 11.19 | 10.99 | 11.19 | 11.19 | +0.19 (+1.73%) | 200 |
3 Feb 2020 | USD | 11.11 | 11.11 | 11 | 11 | 11 | -0.25 (-2.22%) | 200 |
31 Jan 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
30 Jan 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 400 |
29 Jan 2020 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | -0.14 (-1.20%) | 1,900 |
28 Jan 2020 | USD | 11.48 | 11.64 | 11.47 | 11.64 | 11.64 | +0.04 (+0.34%) | 300 |
27 Jan 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 12.305 | 12.305 | 11.6 | 11.6 | 11.6 | -0.65 (-5.31%) | 500 |
23 Jan 2020 | USD | 12.01 | 12.89 | 12.01 | 12.25 | 12.25 | +0.91 (+8.02%) | 300 |
22 Jan 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 11.77 | 11.77 | 11.34 | 11.34 | 11.34 | -2.65 (-18.94%) | 24 |
16 Jan 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 12.2 | 14.25 | 12.2 | 13.99 | 13.99 | +1.79 (+14.67%) | 1,077 |
14 Jan 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.75 (+6.55%) | 586 |
13 Jan 2020 | USD | 11.97 | 11.97 | 11.45 | 11.45 | 11.45 | -0.53 (-4.42%) | 801 |
10 Jan 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 11.98 | 11.99 | 11.98 | 11.98 | 11.98 | -0.11 (-0.91%) | 1,000 |
7 Jan 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 12 | 12.09 | 12 | 12.09 | 12.09 | +0.09 (+0.75%) | 1,427 |
3 Jan 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.66 (+5.82%) | 114 |
2 Jan 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 11.34 | 11.49 | 11.34 | 11.34 | 11.34 | +0.14 (+1.25%) | 726 |
30 Dec 2019 | USD | 12 | 12 | 11.2 | 11.2 | 11.2 | -0.9 (-7.44%) | 1,050 |