| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 11.8 | 12.1 | 11.8 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,450 |
| 26 Dec 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 1,112 |
| 25 Dec 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 2,215 |
| 23 Dec 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 715 |
| 20 Dec 2019 | USD | 12.01 | 12.14 | 12.01 | 12.14 | 12.14 | -0.26 (-2.10%) | 3,273 |
| 19 Dec 2019 | USD | 12.33 | 12.4 | 12.01 | 12.4 | 12.4 | 0.0 (0.0%) | 1,768 |
| 18 Dec 2019 | USD | 12.01 | 12.5 | 12.01 | 12.4 | 12.4 | +0.22 (+1.81%) | 4,611 |
| 17 Dec 2019 | USD | 12.01 | 12.18 | 12.01 | 12.18 | 12.18 | -0.32 (-2.56%) | 1,600 |
| 16 Dec 2019 | USD | 12 | 12.75 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 4,640 |
| 13 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 200 |
| 12 Dec 2019 | USD | 11.99 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 1,200 |
| 11 Dec 2019 | USD | 12 | 12.9 | 11.55 | 12 | 12 | +0.75 (+6.67%) | 836 |
| 10 Dec 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 410 |
| 9 Dec 2019 | USD | 10.6 | 12.41 | 10.49 | 12 | 12 | +1.51 (+14.39%) | 5,204 |
| 6 Dec 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 130 |
| 5 Dec 2019 | USD | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 426 |
| 4 Dec 2019 | USD | 10.1 | 10.6 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 2,100 |
| 3 Dec 2019 | USD | 10.98 | 10.99 | 10.16 | 10.5 | 10.5 | 0.0 (0.0%) | 1,321 |
| 2 Dec 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
| 29 Nov 2019 | USD | 9.72 | 10 | 9.72 | 10 | 10 | +0.39 (+4.06%) | 550 |
| 28 Nov 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.46 | 9.72 | 9.24 | 9.61 | 9.61 | +0.34 (+3.67%) | 78,052 |
| 26 Nov 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 592 |
| 25 Nov 2019 | USD | 9.702 | 9.71 | 9.27 | 9.27 | 9.27 | -0.44 (-4.53%) | 3,005 |
| 22 Nov 2019 | USD | 9.55 | 9.74 | 8.5 | 9.71 | 9.71 | -0.04 (-0.41%) | 2,864 |
| 21 Nov 2019 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 4,417 |
| 20 Nov 2019 | USD | 9.7 | 10 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,300 |
| 19 Nov 2019 | USD | 9.65 | 10 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 949 |
| 18 Nov 2019 | USD | 9.61 | 9.7 | 9.61 | 9.7 | 9.7 | -0.08 (-0.82%) | 850 |
