| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 9.25 | 12.41 | 9.25 | 9.78 | 9.78 | +0.53 (+5.73%) | 168,692 |
| 14 Nov 2019 | USD | 9.01 | 9.25 | 9.01 | 9.25 | 9.25 | 0.0 (0.0%) | 2,600 |
| 13 Nov 2019 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 12,582 |
| 12 Nov 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 450 |
| 11 Nov 2019 | USD | 9.35 | 9.4 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 5,409 |
| 8 Nov 2019 | USD | 9.45 | 9.47 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 3,100 |
| 7 Nov 2019 | USD | 9.51 | 9.51 | 9.48 | 9.49 | 9.49 | -0.01 (-0.11%) | 8,520 |
| 6 Nov 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 525 |
| 5 Nov 2019 | USD | 9.45 | 9.75 | 9.45 | 9.5 | 9.5 | -0.25 (-2.56%) | 4,215 |
| 4 Nov 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.14 (-1.42%) | 1,564 |
| 1 Nov 2019 | USD | 9.9 | 9.9 | 9.8 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,005 |
| 31 Oct 2019 | USD | 9.6 | 10 | 9.5 | 9.9 | 9.9 | +0.27 (+2.80%) | 7,258 |
| 30 Oct 2019 | USD | 10 | 10.2 | 9.3 | 9.63 | 9.63 | -0.32 (-3.22%) | 30,750 |
| 29 Oct 2019 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 2,225 |
| 28 Oct 2019 | USD | 9.99 | 9.99 | 9.88 | 9.9 | 9.9 | -0.1 (-1%) | 1,205 |
| 25 Oct 2019 | USD | 10 | 10 | 9.9995 | 10 | 10 | 0.0 (0.0%) | 6,812 |
| 24 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,600 |
| 23 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,267 |
| 22 Oct 2019 | USD | 9.995 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 1,638 |
| 21 Oct 2019 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 708 |
| 18 Oct 2019 | USD | 10 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 3,000 |
| 17 Oct 2019 | USD | 10.175 | 10.2 | 10 | 10 | 10 | -0.05 (-0.50%) | 5,256 |
| 16 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 200 |
| 15 Oct 2019 | USD | 10.05 | 10.25 | 10 | 10 | 10 | -0.06 (-0.60%) | 8,749 |
| 14 Oct 2019 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.18 (-1.76%) | 1,105 |
| 11 Oct 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 114 |
| 10 Oct 2019 | USD | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | -0.25 (-2.38%) | 2,200 |
| 9 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 210 |
| 8 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 10.3 | 10.3 | 10.1 | 10.1 | 10.1 | -0.9 (-8.18%) | 1,200 |
