Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.16 (+1.48%) | 274 |
2 Oct 2019 | USD | 10.5 | 10.84 | 10.5 | 10.84 | 10.84 | +0.59 (+5.76%) | 300 |
1 Oct 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 300 |
30 Sep 2019 | USD | 10.26 | 10.55 | 10.05 | 10.5 | 10.5 | 0.0 (0.0%) | 6,018 |
27 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 700 |
26 Sep 2019 | USD | 10.6 | 10.6 | 10.25 | 10.55 | 10.55 | +0.05 (+0.48%) | 2,200 |
25 Sep 2019 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 4,300 |
24 Sep 2019 | USD | 10.6 | 10.6 | 10.4 | 10.6 | 10.6 | -0.24 (-2.21%) | 12,638 |
23 Sep 2019 | USD | 10.82 | 10.84 | 10.51 | 10.84 | 10.84 | -0.06 (-0.55%) | 5,100 |
20 Sep 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 5,100 |
19 Sep 2019 | USD | 10.9 | 10.93 | 10.86 | 10.9 | 10.9 | 0.0 (0.0%) | 5,451 |
18 Sep 2019 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.64 (-5.55%) | 1,000 |
17 Sep 2019 | USD | 11.97 | 11.97 | 11.54 | 11.54 | 11.54 | -0.43 (-3.59%) | 750 |
16 Sep 2019 | USD | 11.5 | 11.97 | 11.5 | 11.97 | 11.97 | +0.02 (+0.17%) | 5,457 |
13 Sep 2019 | USD | 11.8 | 11.95 | 11.8 | 11.95 | 11.95 | +0.5 (+4.37%) | 1,260 |
12 Sep 2019 | USD | 10.83 | 11.46 | 10.83 | 11.45 | 11.45 | -0.35 (-2.97%) | 475 |
11 Sep 2019 | USD | 10.8 | 11.8 | 10.8 | 11.8 | 11.8 | +0.9 (+8.26%) | 3,208 |
10 Sep 2019 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 2,999 |
9 Sep 2019 | USD | 11.11 | 11.45 | 11 | 11.45 | 11.45 | -0.43 (-3.62%) | 1,971 |
6 Sep 2019 | USD | 11.2 | 11.88 | 11.2 | 11.88 | 11.88 | -0.08 (-0.67%) | 856 |
5 Sep 2019 | USD | 11.21 | 11.96 | 11.2 | 11.96 | 11.96 | +0.21 (+1.79%) | 835 |
4 Sep 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.21 (-1.76%) | 500 |
3 Sep 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 100 |
29 Aug 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 300 |
28 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.17 (+1.44%) | 100 |
27 Aug 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.1 (-0.84%) | 100 |
26 Aug 2019 | USD | 11.72 | 11.93 | 11.36 | 11.93 | 11.93 | -0.14 (-1.16%) | 625 |